加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    23,458張
  • 產業
    上市 光電類股

  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/063489.582489.1587.901015,4250.06%
2024/09/051889.721789.4788.00115,9530.01%
2024/09/041593.9413.192.5891.601.916,3170.01%
2024/09/03699.40498.6898.00217,1800.01%
2024/09/025101.848102.94103.00-317,271-0.02%
2024/08/30197.00195.1195.00017,2050.00%
2024/08/29397.27396.6096.00018,2360.00%
2024/08/28397.83398.3097.10018,7040.00%
2024/08/27496.73199.8098.50318,9910.02%
2024/08/261598.571297.3095.30319,2070.02%
2024/08/23596.82497.0097.60119,3920.01%
2024/08/22198.80299.3098.00-120,0780.00%
2024/08/21899.9600.0099.30820,8540.04%
2024/08/204103.631102.50102.50322,4290.01%
2024/08/195104.005103.70103.50022,9700.00%
2024/08/1600.004104.88104.00-423,306-0.02%
2024/08/153102.674102.88102.50-123,7430.00%
2024/08/147103.504103.88101.00323,8990.01%
2024/08/134105.884103.88103.50024,1000.00%
2024/08/12398.506104.00104.00-324,010-0.01%
2024/08/095100.22299.3596.70324,2160.01%
2024/08/08899.061199.7298.90-324,109-0.01%
2024/08/07893.19798.7798.80124,2720.00%
2024/08/06693.48690.5589.90024,6880.00%
2024/08/05295.9500.0095.90225,1540.01%
2024/08/023107.333106.17106.50026,1390.00%
2024/08/0113108.159110.11111.00428,2040.01%
2024/07/3115113.076113.75110.50928,8570.03%
2024/07/303116.335.1116.58115.00-2.128,950-0.01%
2024/07/2911.1112.376113.67108.505.128,7290.02%
2024/07/267121.433120.83120.50428,8910.01%
2024/07/2310129.5510131.00133.00029,3440.00%
2024/07/1800.000128.00125.00030,6130.00%
2024/07/1100.001136.00138.00-131,7550.00%
2024/07/084141.505141.90141.00-132,7660.00%
2024/07/0513142.4210145.50143.50332,6640.01%
2024/07/0412136.046136.17138.00632,4910.02%
2024/07/0300.002138.25136.50-233,248-0.01%
2024/07/022.9132.310.1130.50130.502.834,2880.01%
2024/07/013134.000133.50133.00336,3510.01%
2024/06/2800.006136.79135.00-637,515-0.02%
2024/06/2700.002134.07138.00-238,086-0.01%
2024/06/261127.5010131.40132.00-938,236-0.02%
2024/06/2400.000.1118.50117.50-0.138,5000.00%
2024/06/211120.5000.00120.50139,1460.00%
2024/06/194117.136117.75118.50-240,5550.00%
2024/06/1812121.549120.50119.50341,2650.01%
2024/06/1746127.0051125.44125.00-541,149-0.01%
2024/06/1418122.363121.67122.001541,3340.04%
2024/06/1311117.9522119.05123.00-1142,027-0.03%
2024/06/1210113.457112.36112.00341,7240.01%
2024/06/115108.703109.67113.50241,3370.00%
2024/06/0756109.5453.1109.62108.502.941,1650.01%
2024/06/067104.726105.25103.50140,4720.00%
2024/06/0517.1106.8315104.30103.002.140,0820.01%
2024/06/0447110.2346106.25104.00139,6790.00%
2024/06/03299.457.1103.94105.00-5.139,413-0.01%
2024/05/3152.196.955193.6495.501.139,7020.00%
2024/05/30398.071100.0397.10239,3880.00%
2024/05/2916102.372899.5698.00-1239,201-0.03%
2024/05/288102.305102.9099.00339,2130.01%
2024/05/272697.0167.198.96100.00-41.138,425-0.11%
2024/05/2429.192.872291.6391.007.137,7180.02%
2024/05/234985.756789.0791.50-1836,165-0.05%
2024/05/226885.682183.6283.204735,5820.13%
2024/05/21285.75685.9386.00-435,202-0.01%
2024/05/205682.8156.481.0082.80-0.434,6430.00%
2024/05/1710780.0010980.9781.20-234,451-0.01% 大買/大賣/
2024/05/16279.15379.0778.50-134,2210.00%
2024/05/155881.025678.8579.00234,4030.01%
2024/05/145081.305082.1082.50034,0010.00%
2024/05/136281.786581.6280.80-333,931-0.01%
2024/05/106384.806383.3684.00033,5930.00%
2024/05/098285.069185.8484.90-933,311-0.03%
2024/05/089881.939682.4084.20232,5070.01%
2024/05/0716585.0914285.4782.402331,5470.07% 大買/大賣/
2024/05/060.180.782481.5982.00-2429,402-0.08%
2024/05/031370.541372.8474.60028,5430.00%
2024/05/021272.75873.0571.50428,2720.01%
2024/04/30473.13373.8773.50128,3000.00%
2024/04/29176.90476.0072.70-328,028-0.01%
2024/04/267472.697672.8372.60-227,486-0.01%
2024/04/251371.452271.7172.30-926,960-0.03%
2024/04/2465.169.506668.4269.40-0.927,0430.00%
2024/04/231165.941266.3366.00-127,6040.00%
2024/04/2275.267.227167.3565.104.228,6200.01%
2024/04/1972.268.247468.9567.80-1.929,419-0.01%
2024/04/186.169.34670.7369.400.130,5450.00%
2024/04/1712.170.7010.171.2070.10230,7630.01%
2024/04/1686.270.178569.1469.901.230,5020.00%
2024/04/158772.288072.4071.80730,2710.02%
2024/04/127473.167271.7873.60230,3250.01%
2024/04/1170.171.127071.3271.400.130,2190.00%
2024/04/1072.271.297070.5870.602.230,5460.01%
2024/04/0931.175.23575.2474.0026.130,6540.09%
2024/04/082871.713073.2775.00-230,807-0.01%
2024/04/034673.014672.2470.90030,3160.00%
2024/04/0215.169.45871.9972.60728,2270.02%
2024/04/0100.001265.6966.00-1227,024-0.04%
2024/03/292.159.67659.8860.00-426,376-0.01%
2024/03/28159.10159.6058.60026,1210.00%
2024/03/27460.58160.3059.00325,9600.01%
2024/03/261064.54162.0060.10925,7200.03%
2024/03/25364.271864.8364.20-1525,064-0.06%
2024/03/222259.851060.0159.301224,3510.05%
2024/03/215.158.312759.1759.40-2223,600-0.09%
2024/03/20854.78755.0955.60122,5930.00%
2024/03/192255.181054.8654.701222,2880.05%
2024/03/182756.506458.1654.50-3721,639-0.17%
2024/03/151355.06854.6654.40520,1560.02%
2024/03/14853.69655.0354.80219,6230.01%
2024/03/13854.0510.154.1053.90-2.119,181-0.01%
2024/03/12154.406.153.2453.30-5.118,669-0.03%
2024/03/1100.001651.6151.40-1618,225-0.09%
2024/03/081349.561750.5849.50-418,052-0.02%
2024/03/073552.27953.9050.102617,8290.15%
2024/03/0645.253.015553.1354.10-9.917,048-0.06%
2024/03/05749.51749.5449.70016,2800.00%
2024/03/041151.131651.3350.90-516,170-0.03%
2024/03/0115.150.746451.3251.10-48.916,019-0.31%
2024/02/293348.931049.5049.302315,7560.15%
2024/02/271350.951149.5048.85215,7800.01%
2024/02/261048.101050.3250.50015,6790.00%
2024/02/231049.61848.4548.30215,5530.01%
2024/02/22350.3000.0049.70315,4870.02%
2024/02/21749.89850.4550.30-115,443-0.01%
2024/02/20550.30249.8049.70315,4060.02%
2024/02/19350.301050.9050.50-715,409-0.05%
2024/02/16351.40451.3351.20-115,423-0.01%
2024/02/15448.8000.0049.95415,1190.03%
2024/02/05748.24848.5648.75-115,124-0.01%
2024/02/02348.9700.0048.35315,1930.02%
2024/02/01450.73149.2549.30315,2880.02%
2024/01/3100.00149.7049.70-115,344-0.01%
2024/01/301.349.6000.0049.251.315,4300.01%
2024/01/29148.50148.5049.00015,6370.00%
2024/01/26348.1000.0048.25315,8180.02%
2024/01/25349.7700.0049.00315,7190.02%
2024/01/241250.617150.8650.20-5915,604-0.38%
2024/01/232049.582049.9049.00015,4050.00%
2024/01/222450.02550.3049.901915,2250.12%
2024/01/196750.111151.4049.905615,1220.37%
2024/01/181251.311251.5851.60014,8380.00%
2024/01/172251.357251.2851.00-5014,582-0.34%
2024/01/1611251.344152.4450.407113,8190.51% 大買/
2024/01/15853.767855.0355.90-7012,722-0.55%
2024/01/129352.227552.6550.901811,7990.15%
2024/01/11948.46848.7449.55110,5190.01%
2024/01/09345.68145.3045.10210,3760.02%
2024/01/08347.4300.0046.00310,4830.03%
2024/01/05448.44247.3547.30210,3580.02%
2024/01/045150.84449.4849.354710,5400.45%
2024/01/031651.124651.5252.00-3010,140-0.30%
2024/01/024049.095350.3851.00-1310,103-0.13%
2023/12/291445.112446.8246.80-109,701-0.10%
2023/12/2100.00243.6544.05-29,887-0.02%
2023/12/20542.64742.8842.80-29,886-0.02%
2023/12/19141.8500.0042.2519,9700.01%
2023/12/18142.95342.9342.85-210,013-0.02%
2023/12/15544.17243.7043.65310,1350.03%
2023/12/141544.751244.7944.30310,2740.03%
2023/12/13142.9000.0043.90110,3860.01%
2023/12/12144.50244.7844.25-111,391-0.01%
2023/12/11345.1000.0045.00312,8220.02%
2023/12/08145.90245.9045.70-113,016-0.01%
2023/12/07345.10245.3545.30113,0000.01%
2023/12/0600.006545.1245.00-6513,099-0.50%
2023/12/051044.7000.0044.901013,5230.07%
2023/12/0400.00445.3545.30-414,128-0.03%
2023/12/01145.70145.6545.75014,1700.00%
2023/11/271045.9500.0045.751014,4940.07%
2023/11/2400.00245.8045.95-214,466-0.01%
2023/11/22245.4500.0045.50214,5430.01%
2023/11/212646.79145.9545.902514,6730.17%
2023/11/201046.5000.0046.251014,8300.07%
2023/11/17146.15146.2046.30015,1620.00%
2023/11/16245.88545.5846.30-315,143-0.02%
2023/11/15747.48746.1046.05015,0820.00%
2023/11/141546.571546.4846.45014,9980.00%
2023/11/131046.39246.5545.75814,9900.05%
2023/11/101446.8000.0046.501414,9820.09%
2023/11/092048.24548.2447.301514,8960.10%
2023/11/081047.853049.2349.05-2014,720-0.14%
2023/11/071847.1600.0046.801814,3900.13%
2023/11/06849.18248.3548.35614,2410.04%
2023/11/03249.98349.6849.55-113,912-0.01%
2023/11/02148.75548.6249.05-413,683-0.03%
2023/11/01747.24647.2147.10113,5980.01%
2023/10/311248.15847.6746.35413,5180.03%
2023/10/3000.00148.0048.35-113,438-0.01%
2023/10/27547.21247.5046.25313,3820.02%
2023/10/26748.64148.2048.00613,4200.04%
2023/10/25949.49549.9649.40413,3250.03%
2023/10/24746.9900.0047.60713,1300.05%
2023/10/19146.55346.1546.15-213,074-0.02%
2023/10/181347.92249.2547.451113,0620.08%
2023/10/17751.44151.2050.60612,8750.05%
2023/10/161051.36850.2550.90212,7560.02%
2023/10/131351.62251.6051.401112,6060.09%
2023/10/121351.931452.5452.50-112,552-0.01%
2023/10/11551.12650.4850.50-112,174-0.01%
2023/10/06551.18751.8050.50-212,164-0.02%
2023/10/051351.081751.9651.40-412,084-0.03%
2023/10/04548.051249.0349.40-711,750-0.06%
2023/10/03248.50648.8048.40-411,819-0.03%
2023/10/021948.001648.5648.35311,7260.03%
2023/09/28546.60146.2046.15411,5930.03%
2023/09/27145.40345.2846.00-211,725-0.02%
2023/09/26246.5500.0045.70211,9470.02%
2023/09/22644.81544.7044.80111,9450.01%
2023/09/20146.80346.4045.50-211,793-0.02%
2023/09/19547.17347.2547.10211,6970.02%
2023/09/181148.281647.8748.15-511,557-0.04%
2023/09/151649.051048.4347.90611,4410.05%
2023/09/143651.564952.1653.20-1310,444-0.12%
2023/09/1300.00548.4048.45-59,008-0.06%
2023/09/12544.2000.0044.0558,8830.06%
2023/09/111146.511744.8644.35-68,963-0.07%
2023/09/083248.834248.4047.00-108,913-0.11%
2023/09/073548.226248.5848.85-278,574-0.31%
2023/09/062846.291646.0246.05128,1330.15%
2023/09/053144.544146.1646.10-108,182-0.12%
2023/09/042041.712142.6642.65-18,070-0.01%
2023/09/01441.00641.3541.25-28,319-0.02%
2023/08/31941.71441.4541.3058,5060.06%
2023/08/30342.9500.0041.9538,9490.03%
2023/08/29542.70542.6042.5009,0900.00%
2023/08/28143.3000.0043.1519,2820.01%
2023/08/251646.421045.8544.2069,2570.06%
2023/08/24148.00248.6548.75-19,098-0.01%
2023/08/232848.373448.7748.40-68,930-0.07%
2023/08/22146.6500.0046.6018,5750.01%
2023/08/21146.6500.0046.6518,5700.01%
2023/08/1800.00247.5047.25-28,572-0.02%
2023/08/17146.45447.6947.95-38,534-0.04%
2023/08/16646.94346.8346.8038,4960.04%
2023/08/1500.00146.6046.45-18,369-0.01%
2023/08/11245.43645.2344.35-48,253-0.05%
2023/08/10243.5000.0043.2528,2020.02%
2023/08/09444.49245.6544.4528,1820.02%
2023/08/08244.6000.0044.8028,1700.02%
2023/08/0700.002.146.0045.90-2.18,135-0.03%
2023/08/04643.50643.6043.6008,0850.00%
2023/08/01345.1700.0045.0538,0160.04%
2023/07/31247.8800.0046.3027,9960.03%
2023/07/281043.9500.0044.90107,8660.13%
2023/07/2600.001744.7744.35-177,847-0.22%
2023/07/2500.00547.3245.00-57,784-0.06%
2023/07/24146.95247.5546.70-17,761-0.01%
2023/07/21545.90148.3548.4047,7490.05%
2023/07/2000.00047.2547.3007,6770.00%
2023/07/18146.6000.0046.7517,6470.01%
2023/07/17648.9100.0048.0067,5710.08%
2023/07/14449.4600.0048.9547,4770.05%
2023/07/13250.03750.1949.55-57,511-0.07%
2023/07/123850.143150.2850.6077,4930.09%
2023/07/111649.951849.8649.95-26,926-0.03%
2023/07/101647.481647.2646.8006,4320.00%
2023/07/071445.01445.6545.70106,1920.16%
2023/07/061046.421546.6746.40-56,143-0.08%
2023/07/051245.621646.0045.25-46,025-0.07%
2023/07/04345.701444.9045.00-115,901-0.19%
2023/07/031446.07346.6048.00115,6850.19%
2023/06/301043.0000.0043.85105,5040.18%
2023/06/271543.3500.0043.00155,5120.27%
2023/06/2600.002544.5044.20-255,536-0.45%
2023/06/202044.67444.8044.80165,5650.29%
2023/06/19145.2500.0045.3015,5720.02%
2023/06/162344.922844.5244.65-55,603-0.09%
2023/06/15145.152044.5044.75-195,546-0.34%
2023/06/142043.90043.9543.70205,4820.36%
2023/06/1300.002043.3043.50-205,506-0.36%
2023/06/1200.00043.1543.0505,6420.00%
2023/06/0900.00042.8243.5005,5630.00%
2023/06/0800.00242.6342.05-25,471-0.04%
2023/06/073141.5000.0042.15315,4510.57%
2023/06/063539.955039.9340.45-155,737-0.26%
2023/06/053039.083740.0539.55-75,784-0.12%
2023/06/021336.121236.9537.0015,6250.02%
2023/06/012931.462933.4433.6505,6330.00%
2023/05/3100.00131.1030.60-15,317-0.02%
2023/05/3000.001030.2030.00-105,256-0.19%
2023/05/2900.003030.2230.15-305,232-0.57%
2023/05/2600.00129.5029.75-15,183-0.02%
2023/05/2500.00829.6529.65-85,154-0.16%
2023/05/24129.8000.0029.6015,1450.02%
2023/05/23529.26529.3429.4005,1250.00%
2023/05/15327.95327.5527.4505,3810.00%
2023/05/08127.8500.0027.8015,4130.02%
2023/05/05128.0000.0027.9515,4280.02%
2023/05/04128.85128.4028.3005,4420.00%
2023/05/02429.65429.7529.7005,4720.00%
2023/04/2800.00229.5029.45-25,453-0.04%
2023/04/27329.32129.1529.1025,4100.04%
2023/04/25329.25328.7528.3505,3240.00%
2023/04/21128.85428.6128.65-35,301-0.06%
2023/04/20128.9000.0028.9015,2680.02%
2023/04/19130.50230.2029.95-15,285-0.02%
2023/04/18530.78830.2330.45-35,220-0.06%
2023/04/17430.23131.2531.2535,0690.06%
2023/04/14529.2200.0029.1554,8620.10%
2023/04/1200.00129.1029.35-14,745-0.02%
2023/04/1000.00228.4028.50-24,675-0.04%
2023/04/0700.00328.8528.60-34,686-0.06%
2023/04/0600.00129.1529.05-14,650-0.02%
2023/03/30328.55228.3028.3014,6050.02%
2023/03/29228.45227.8527.8004,6130.00%
2023/03/28627.80627.7527.6504,6400.00%
2023/03/27629.16828.8527.70-24,648-0.04%
2023/03/243029.23429.1428.90264,6150.56%
2023/03/232328.88329.1029.05204,7290.42%
2023/03/22428.88128.8028.7534,8620.06%
2023/03/21528.71228.4528.0534,7620.06%
2023/03/2000.00228.1028.20-24,747-0.04%
2023/03/17428.41328.0027.9014,7740.02%
2023/03/1600.00128.3028.05-14,795-0.02%
2023/03/15828.72528.2027.9034,8800.06%
2023/03/14627.9100.0028.1064,9040.12%
2023/03/1300.00126.7026.90-15,145-0.02%
2023/03/10527.14526.9227.3005,3400.00%
2023/03/092529.14429.5828.10215,2630.40%
2023/03/081426.061126.9028.4034,7560.06%
2023/03/071526.261326.5225.8524,6560.04%
2023/03/061124.402025.6025.75-94,875-0.18%
2023/03/0300.001023.5023.45-104,815-0.21%
2023/03/011023.3300.0023.25104,9150.20%
2023/02/231023.801023.9523.9504,9680.00%
2023/02/2200.00223.2523.60-24,998-0.04%
2023/02/2100.00223.7523.85-24,995-0.04%
2023/02/20524.30224.2824.3034,9790.06%
2023/02/17323.75323.6023.7504,9480.00%
2023/02/15224.40323.8023.55-14,930-0.02%
2023/02/141323.353023.6024.10-174,843-0.35%
2023/02/1000.00222.7022.60-24,739-0.04%
2023/02/0900.00623.3523.30-64,721-0.13%
2023/02/0800.00323.3523.30-34,711-0.06%
2023/02/0700.00523.3523.55-54,701-0.11%
2023/02/03324.00723.9123.70-44,662-0.09%
2023/02/01123.5000.0023.2014,5760.02%
2023/01/3100.00422.5023.05-44,529-0.09%
2023/01/17421.4800.0021.3544,4840.09%
2023/01/1200.00522.4521.85-54,489-0.11%
2023/01/09723.26623.1323.1514,4390.02%
2023/01/06222.7000.0022.5524,3880.05%
2023/01/05322.70322.5022.2504,4030.00%
2023/01/04422.35422.1522.3004,3890.00%
2022/12/301022.1100.0021.70104,3730.23%
2022/12/28221.85122.1021.8014,3700.02%
2022/12/20222.8000.0021.4524,3340.05%
2022/12/19422.78422.6322.4504,3020.00%
2022/12/1600.00323.4023.00-34,272-0.07%
2022/12/151424.33424.2524.05104,2290.24%
2022/12/14423.1300.0024.4044,0230.10%
2022/12/1200.001522.2022.25-153,771-0.40%
2022/12/09724.0000.0023.2573,7130.19%
2022/12/08523.8700.0023.7053,6410.14%
2022/12/07624.90623.9223.4503,5500.00%
2022/12/06725.78626.0025.5513,3470.03%
2022/12/052025.621425.7725.8063,1060.19%
2022/12/02623.431022.9424.10-42,790-0.14%
2022/12/01822.73422.3522.3542,5470.16%
2022/11/30922.6400.0022.3592,5190.36%
2022/11/29122.35422.3022.65-32,491-0.12%
2022/11/28922.08522.4722.8542,3090.17%
2022/11/25220.88219.8021.0501,7290.00%
2022/11/24119.20719.1519.15-61,585-0.38%
2022/11/2200.00218.6018.15-21,474-0.14%
2022/11/2100.00118.8018.80-11,461-0.07%
2022/11/18220.0000.0019.9021,4120.14%
2022/11/15118.8500.0019.0011,3530.07%
2022/11/11518.46318.6718.2021,3420.15%
2022/11/10319.20318.6018.3501,3270.00%
2022/11/07118.2000.0018.0511,4280.07%
2022/11/0300.00117.5017.50-11,429-0.07%
2022/11/02317.35117.4517.7021,4320.14%
2022/10/28216.55216.6516.3501,4550.00%
2022/10/27216.75216.8516.8001,4680.00%
2022/10/14117.4500.0017.0011,4730.07%
2022/10/1300.00216.4816.25-21,465-0.14%
2022/10/05219.4300.0019.1021,4500.14%
2022/09/3000.00118.1018.50-11,466-0.07%
2022/09/28118.4000.0018.1011,4710.07%
2022/09/26519.30119.0518.8541,4750.27%
2022/09/23120.40120.5020.3501,5010.00%
2022/09/19121.0500.0021.1511,4990.07%
2022/09/16121.7000.0021.7011,4960.07%
2022/09/15122.2000.0022.2011,5100.07%
2022/09/14322.10321.8522.4501,5240.00%
2022/09/12122.45022.4022.5011,5660.06%
2022/09/0800.00021.8021.7001,5640.00%
2022/09/07121.3000.0021.0011,5180.07%
2022/09/05222.3500.0021.9521,4470.14%
2022/08/31124.4500.0024.8011,3790.07%
2022/08/2900.00125.0024.60-11,365-0.07%
2022/08/25125.4500.0025.5011,3520.07%
2022/08/1600.001126.9026.80-111,479-0.74%
2022/08/151126.8300.0027.10111,4600.75%
2022/07/2600.00026.9526.9001,3980.00%
2022/07/0700.001525.0326.00-151,544-0.97%
2022/07/0100.001526.6425.30-151,579-0.95%
2022/06/1700.00031.6031.8501,9520.00%
2022/06/16133.6000.0032.9011,9420.05%
2022/06/15134.6500.0034.6011,9360.05%
2022/06/1300.00235.5035.40-21,997-0.10%
2022/05/3000.00338.4538.60-32,208-0.14%
2022/05/26137.7000.0037.4512,2130.05%
2022/05/24238.5500.0037.7022,2190.09%
2022/05/2000.00036.7036.8002,1820.00%
2022/05/1900.00035.8536.9502,2000.00%
2022/05/18136.95036.7036.7012,2080.05%
2022/05/09135.8000.0034.8512,2760.04%
2022/04/29237.3800.0037.5522,3300.09%
2022/04/2800.00037.3537.0502,3390.00%
2022/04/2600.001139.2539.50-112,317-0.47%
2022/04/25239.5500.0039.4522,4130.08%
2022/04/22241.9500.0041.6522,4060.08%
2022/04/19642.25842.0142.05-22,454-0.08%
2022/04/181041.751041.3041.4002,4770.00%
2022/04/15241.63041.6541.8022,4920.08%
2022/04/072146.032244.5044.20-12,673-0.04%
2022/04/062146.591145.8946.25102,6770.37%
2022/04/01146.00245.8046.20-12,681-0.04%
2022/03/31148.1500.0047.0012,6650.04%
2022/03/30248.98148.1048.0012,6600.04%
2022/03/29350.1300.0048.7032,6840.11%
2022/03/28349.202349.9649.65-202,631-0.76%
2022/03/25748.50348.5849.0042,5380.16%
2022/03/2300.00245.8346.00-22,424-0.08%
2022/03/22144.0000.0045.0012,4540.04%
2022/03/1700.00141.9542.00-12,522-0.04%
2022/03/16239.2500.0039.1022,5460.08%
2022/03/15640.0300.0039.1062,5900.23%
2022/03/14141.3000.0041.2512,6430.04%
2022/03/09242.3000.0041.7522,7770.07%
2022/03/08142.0000.0041.2512,8150.04%
2022/02/25045.9500.0045.2003,4020.00%
2022/02/24246.2500.0045.0023,7870.05%
2022/02/22446.7600.0046.0544,6070.09%
2022/02/21247.7300.0047.9024,8680.04%
2022/02/1800.00147.9547.80-15,078-0.02%
2022/02/17447.79148.0547.9535,4760.05%
2022/02/1100.00148.0048.15-16,671-0.01%
2022/02/10548.00847.7047.75-36,893-0.04%
2022/02/07243.55743.5544.80-57,897-0.06%
2022/01/25544.40643.4043.35-110,497-0.01%
2022/01/2400.001643.4043.65-1611,406-0.14%
2022/01/18747.3000.0046.85713,3870.05%
2022/01/11146.80546.7046.00-414,429-0.03%
2022/01/07147.3000.0047.55114,6320.01%
2022/01/05849.91748.7748.70114,8210.01%
2022/01/04651.00650.4050.30014,8860.00%
2021/12/30151.5000.0051.50115,3910.01%
2021/12/2400.00153.1052.10-117,408-0.01%
2021/12/22152.2000.0052.10118,6300.01%
2021/12/17250.8000.0050.90221,1680.01%
2021/12/16151.6000.0052.70121,9030.00%
2021/12/1500.00150.8050.70-122,2170.00%
2021/12/10451.80851.4151.30-422,949-0.02%
2021/12/09852.69452.8052.00423,0790.02%
2021/12/08153.40152.8053.40023,1330.00%
2021/12/07252.4000.0052.50223,2520.01%
2021/12/03353.60353.8353.50023,4650.00%
2021/12/02254.25653.7853.60-423,706-0.02%
2021/12/01254.601254.8755.10-1023,928-0.04%
2021/11/301954.771054.3755.30924,1750.04%
2021/11/29452.10852.6853.60-424,657-0.02%
2021/11/261154.491954.5053.80-824,870-0.03%
2021/11/251256.831556.3556.20-324,760-0.01%
2021/11/242556.532956.3756.80-424,759-0.02%
2021/11/232557.39756.9156.401824,8170.07%
2021/11/222460.464.160.8059.6019.924,8680.08%
2021/11/19960.922561.4260.20-1624,827-0.06%
2021/11/18459.68660.0559.30-224,589-0.01%
2021/11/171159.191859.4458.60-724,578-0.03%
2021/11/163459.191359.6158.802124,5880.09%
2021/11/151061.481461.6761.80-424,414-0.02%
2021/11/12760.27960.1260.80-224,365-0.01%
2021/11/11558.741258.8458.00-724,273-0.03%
2021/11/1000.00158.6058.40-124,3430.00%
2021/11/09557.521557.5757.50-1024,389-0.04%
2021/11/08756.10756.0755.70024,3350.00%
2021/11/052257.98257.8057.802024,3960.08%
2021/11/0428.159.692760.0958.701.124,3480.00%
2021/11/034859.915760.7858.20-924,148-0.04%
2021/11/023163.833165.7762.50023,6750.00%
2021/11/017461.765560.6561.401922,9010.08%
2021/10/291859.261559.0258.70322,1560.01%
2021/10/28359.701359.5258.70-1021,910-0.05%
2021/10/274359.102358.5859.702021,8610.09%
2021/10/264859.872760.2758.102121,8820.10%
2021/10/253256.411556.5957.401721,0250.08%
2021/10/221053.57553.1253.40520,9110.02%
2021/10/21654.40653.7853.60021,0200.00%
2021/10/20353.801653.2954.50-1320,992-0.06%
2021/10/19152.601052.5551.90-920,855-0.04%
2021/10/181350.871351.1351.10020,9120.00%
2021/10/154050.672950.6250.301120,9530.05%
2021/10/143650.343750.0250.10-121,0680.00%
2021/10/134250.634150.0349.45121,1300.00%
2021/10/124951.794251.4951.10721,0830.03%
2021/10/08853.60753.4952.80121,0450.00%
2021/10/071354.0711.654.3653.501.420,9670.01%
2021/10/061554.25853.3852.60720,7560.03%
2021/10/052251.482051.7753.60220,3320.01%
2021/10/04150.202852.4550.30-2720,086-0.13%
2021/10/013455.912456.1855.701020,6590.05%
2021/09/304257.544857.7258.20-621,402-0.03%
2021/09/295457.0434.557.8655.2019.521,8600.09%
2021/09/28360.80261.3561.30121,2260.00%
2021/09/271563.291662.9062.50-121,2930.00%
2021/09/2427.563.084263.4662.30-14.521,791-0.07%
2021/09/232157.732358.3359.90-220,982-0.01%
2021/09/221654.72855.1054.60820,4520.04%
2021/09/172054.431754.7255.40320,4690.01%
2021/09/16251.20250.6051.60020,7610.00%
2021/09/15851.40852.1050.60021,0590.00%
2021/09/14452.93553.4252.60-120,9810.00%
2021/09/10451.60652.0853.40-220,861-0.01%
2021/09/09151.00649.6352.00-520,816-0.02%
2021/09/08248.60249.3848.30020,9610.00%
2021/09/071450.18450.0350.001021,1900.05%
2021/09/06155.60555.5453.50-420,995-0.02%
2021/09/031454.41954.5054.50520,7350.02%
2021/09/022154.35954.4954.701220,5070.06%
2021/09/01552.76352.4753.00220,1160.01%
2021/08/31150.00150.9049.90020,0670.00%
2021/08/3000.00251.0050.80-220,205-0.01%
2021/08/27350.70250.2550.20120,1490.00%
2021/08/26551.58952.0351.60-420,011-0.02%
2021/08/25450.55649.8849.75-219,622-0.01%
2021/08/241049.433049.3249.25-2019,477-0.10%
2021/08/233448.511248.7848.902219,1780.11%
2021/08/201946.1314.546.2946.304.519,0080.02%
2021/08/19547.421147.0046.25-618,794-0.03%
2021/08/182844.063044.5947.30-218,633-0.01%
2021/08/17545.49148.4045.00418,2890.02%
2021/08/13951.03949.5049.50017,7700.00%
2021/08/121052.931453.6252.00-417,591-0.02%
2021/08/112254.511653.6852.90617,4480.03%
2021/08/10359.137.557.3155.20-4.517,179-0.03%
2021/08/09861.55461.7059.40417,0270.02%
2021/08/0623.562.691763.0262.506.516,7810.04%
2021/08/051763.451863.7265.60-116,313-0.01%
2021/08/04459.98360.4759.70115,6090.01%
2021/08/03259.40360.1759.80-115,524-0.01%
2021/08/02156.801258.0358.50-1115,398-0.07%
2021/07/30159.50359.5356.40-215,263-0.01%
2021/07/29956.8000.0055.60914,9770.06%
2021/07/28355.232051.0956.60-1714,856-0.11%
2021/07/27657.50259.9555.50414,5710.03%
2021/07/26960.101760.3860.00-814,429-0.06%
2021/07/232163.832562.4662.60-414,302-0.03%
2021/07/222862.341463.5864.501414,2820.10%
2021/07/211659.841860.1060.10-214,157-0.01%
2021/07/202562.11161.5061.402414,0920.17%
2021/07/1900.001358.7059.20-1313,972-0.09%
2021/07/16850.901253.5853.90-413,968-0.03%
2021/07/15552.06852.3351.80-313,998-0.02%
2021/07/14147.1500.0050.70114,1220.01%
2021/07/13453.43350.9350.00114,1370.01%
2021/07/12451.354953.2453.30-4514,242-0.32%
2021/07/091052.25752.0751.60314,2580.02%
2021/07/084351.432051.8353.002314,2810.16%
2021/07/072852.723951.6153.00-1113,412-0.08%
2021/07/064249.04949.6648.253312,6940.26%
2021/07/024342.187542.8943.70-3212,037-0.27%
2021/07/012941.942742.6739.75211,6420.02%
2021/06/301937.782538.9940.30-610,936-0.05%
2021/06/293036.443136.3736.65-110,814-0.01%
2021/06/282336.24736.2836.951611,1200.14%
2021/06/252335.9632.636.0535.35-9.611,036-0.09%
2021/06/241433.791433.6834.70010,3600.00%
2021/06/2300.00432.5632.20-410,318-0.04%
2021/06/221132.02432.0331.40711,3500.06%
2021/06/21932.54632.6631.90311,6980.03%
2021/06/181132.57332.9732.50811,9480.07%
2021/06/172433.471732.8833.05712,0880.06%
2021/06/161532.522332.5932.95-812,030-0.07%
2021/06/10629.402029.6229.30-1413,563-0.10%
2021/06/083230.8000.0030.503215,6270.20%
2021/06/0700.002130.1331.45-2116,500-0.13%
2021/06/041028.7600.0028.601016,7900.06%
2021/06/0300.001029.9029.35-1016,808-0.06%
2021/06/021229.781130.7029.70116,8210.01%
2021/06/011129.943230.1530.00-2116,797-0.13%
2021/05/312029.2500.0029.052016,7550.12%
2021/05/28529.992329.5129.75-1816,762-0.11%
2021/05/271228.2500.0028.401216,8060.07%
2021/05/262328.911729.1028.40616,9630.04%
2021/05/251928.5700.0028.501917,0610.11%
2021/05/24127.9500.0028.55117,1640.01%
2021/05/21126.5000.0027.30117,6070.01%
2021/05/20626.1100.0025.90618,0130.03%
2021/05/1800.002426.1426.55-2418,172-0.13%
2021/05/1700.00125.5024.40-118,327-0.01%
2021/05/14125.5500.0025.55118,3380.01%
2021/05/1300.002325.5026.05-2318,517-0.12%
2021/05/12125.601126.0025.85-1018,543-0.05%
2021/05/111228.49228.8528.401018,4440.05%
2021/05/10132.0000.0030.55118,3930.01%
2021/05/071032.3500.0032.401018,3400.05%
2021/05/0600.00331.1831.80-318,274-0.02%
2021/05/031332.17231.8031.551118,1450.06%
2021/04/2900.00134.2533.70-118,101-0.01%
2021/04/28335.03334.5234.90018,0610.00%
2021/04/271133.4700.0033.201117,9840.06%
2021/04/26133.4500.0033.75118,0160.01%
2021/04/231032.80232.5032.60818,0070.04%
2021/04/221.631.793733.9431.40-35.418,034-0.20%
2021/04/21133.8000.0033.75117,8750.01%
2021/04/201233.91234.6534.551017,8010.06%
2021/04/19435.91236.1535.10217,6800.01%
2021/04/1600.001136.3636.50-1117,648-0.06%
2021/04/151235.9300.0035.951218,3600.07%
2021/04/14536.60937.1335.00-418,236-0.02%
2021/04/13437.8100.0037.55418,0710.02%
2021/04/12937.225.237.3937.853.917,9180.02%
2021/04/09235.08635.5335.55-417,788-0.02%
2021/04/081534.45234.9034.251317,5460.07%
2021/04/073.234.83334.7734.150.217,4450.00%
2021/04/06834.041734.0934.00-917,242-0.05%
2021/04/013233.404933.1131.85-1716,969-0.10%
2021/03/315731.733531.8932.352216,5700.13%
2021/03/30829.67329.7829.60516,0700.03%
2021/03/29128.60129.2528.70015,8440.00%
2021/03/26228.53428.7928.50-215,839-0.01%
2021/03/253829.822730.0828.701115,6750.07%
2021/03/24127.80228.0328.30-115,005-0.01%
2021/03/23428.44328.0527.95114,7360.01%
2021/03/22427.74527.4027.40-114,446-0.01%
2021/03/1900.001027.6127.45-1014,303-0.07%
2021/03/18227.50627.5427.50-414,235-0.03%
2021/03/171327.65128.0027.051214,0600.09%
2021/03/1610828.1910128.1027.55713,8010.05% 大買/大賣/
2021/03/154827.276727.1527.70-1912,662-0.15%
2021/03/1220724.7919024.8225.201711,8510.14% 大買/大賣/
2021/03/11722.851122.7824.35-410,732-0.04%
2021/03/101121.89721.4622.1549,8810.04%
2021/03/09119.8000.0020.1519,8150.01%
2021/03/08120.0000.0020.1019,9930.01%
2021/03/05020.3000.0020.00010,3110.00%
2021/03/04120.2000.0020.10110,7800.01%
2021/03/02120.7000.0021.00111,9000.01%
2021/02/261121.331821.1221.20-711,992-0.06%
2021/02/25720.86720.7920.60012,0730.00%
2021/02/24321.37221.7821.50112,3810.01%
2021/02/23922.472022.9522.20-1112,424-0.09%
2021/02/221622.041922.2722.40-312,486-0.02%
2021/02/19120.4000.0020.40113,3130.01%
2021/02/171419.56119.6519.751314,0110.09%
2021/02/05518.90518.9018.90013,8640.00%
2021/02/03618.58518.3018.25113,7100.01%
2021/01/2200.00517.5017.70-514,326-0.03%
2021/01/19518.1500.0018.20514,3350.03%
2021/01/18517.8000.0017.70514,3040.03%
2021/01/1100.002019.9019.95-2014,627-0.14%
2021/01/085120.363920.2119.751214,7750.08%
2021/01/06120.2000.0019.45114,7590.01%
2021/01/0400.00020.0020.10014,5710.00%
2020/12/31119.40019.1019.40114,4580.01%
2020/12/2800.00219.5519.60-214,801-0.01%
2020/12/221320.531520.2319.30-214,605-0.01%
2020/12/21720.00119.7520.00614,4840.04%
2020/12/18219.951020.3320.35-814,395-0.06%
2020/12/17119.3500.0019.45114,0720.01%
2020/12/1600.00318.9818.90-314,550-0.02%
2020/12/151819.061318.9418.85514,7430.03%
2020/12/141019.401218.9219.65-214,729-0.01%
2020/12/11218.33218.6318.30014,7470.00%
2020/12/10218.63218.2018.70014,7790.00%
2020/12/09419.74919.3219.20-514,863-0.03%
2020/12/08519.58419.7519.65114,6530.01%
2020/12/07219.38719.6119.55-514,558-0.03%
2020/12/04520.361121.1619.90-614,340-0.04%
2020/12/031420.94921.2820.75514,0970.04%
2020/12/021019.761020.2320.10013,9140.00%
2020/12/01920.11520.1820.00413,8520.03%
2020/11/30319.981919.6219.75-1613,518-0.12%
2020/11/275418.723618.8118.901813,0760.14%
2020/11/26218.45517.9018.55-312,389-0.02%
2020/11/25316.952817.1916.90-2512,112-0.21%
2020/11/24416.914516.7417.00-4111,888-0.34%
2020/11/231316.822017.2717.25-711,640-0.06%
2020/11/201716.4100.0016.201711,1570.15%
2020/11/19716.65216.7516.75510,9420.05%
2020/11/185916.111416.2316.704510,3970.43%
2020/11/1600.00614.2814.30-68,379-0.07%
2020/11/1200.00113.8013.55-18,185-0.01%
2020/11/1100.000.113.1013.05-0.18,0080.00%
2020/11/1000.00113.4013.30-17,976-0.01%
2020/11/09213.33113.4513.2517,9300.01%
2020/11/06113.5000.0013.1517,8860.01%
2020/11/05614.1300.0013.9567,7220.08%
2020/11/04213.73213.9514.2007,6330.00%
2020/11/0300.00813.9613.75-87,450-0.11%
2020/10/30213.2500.0013.1027,1700.03%
2020/10/29113.40513.2013.35-47,138-0.06%
2020/10/28513.64714.0113.50-27,084-0.03%
2020/10/27113.8000.0013.7017,0000.01%
2020/10/26213.7500.0013.8026,9580.03%
2020/10/23113.7500.0013.8516,8990.01%
2020/10/22313.9300.0013.6036,8400.04%
2020/10/21514.00114.1513.8546,7690.06%
2020/10/201614.212013.8513.70-46,592-0.06%
2020/10/16413.7400.0013.2546,0930.07%
2020/10/15713.612313.6314.05-165,942-0.27%
2020/10/143012.881012.9512.85205,3960.37%
2020/10/081012.3500.0012.40104,8910.20%
2020/09/2500.00310.7010.85-34,367-0.07%
2020/09/212213.111513.1212.1573,9780.18%
2020/09/18312.10512.0512.90-23,344-0.06%
2020/09/17511.8100.0011.7553,0540.16%
2020/09/1600.001011.9511.95-102,916-0.34%
2020/09/152011.002010.8810.9002,6910.00%
2020/09/141011.751012.3311.6002,5680.00%
2020/09/081011.5500.0011.70102,1880.46%
2020/09/071212.03212.4512.05102,0930.48%
2020/09/04111.15111.3011.3501,8360.00%
2020/09/0300.003010.3010.35-301,659-1.81%
2020/09/023010.504310.5610.35-131,625-0.80%
2020/09/014310.30110.2010.50421,5662.68%
2020/08/2800.0019.119.11-11,311-0.08%
2020/08/2718.9300.008.9211,2870.08%
2020/08/1700.0018.948.94-11,136-0.09%
2020/08/1428.8200.008.8521,1380.18%
2020/08/1218.8800.008.8511,1230.09%
2020/08/1100.00118.888.85-111,114-0.99%
2020/08/10109.0800.009.14101,0650.94%
2020/08/0638.8600.008.7931,0200.29%
2020/07/3100.0008.678.5509880.00%
2020/07/2319.0000.008.9519730.10%
2020/07/0929.1519.459.2216340.16%
2020/07/0817.9518.038.6005260.00%
2020/05/2800.0017.237.30-1500-0.20%
2020/05/2117.5217.457.3805060.00%
2020/05/2000.0017.417.45-1497-0.20%
2020/05/1917.3800.007.4015000.20%
2020/05/0617.6400.007.5915160.19%
2020/04/2700.0017.267.24-1518-0.19%
2020/04/2417.0500.007.1315150.19%
2020/04/1026.43136.426.46-11508-2.16%
2020/04/0900.0096.426.42-9519-1.73%
2020/04/08206.3600.006.42205193.85%
2020/04/0706.3600.006.3605240.00%
2020/04/0600.0015.975.84-1536-0.19%
2020/03/2515.7600.005.7818710.11%
2020/03/2000.0015.205.39-1883-0.11%
2020/02/2118.1500.008.1317930.13%
2020/02/1000.0017.997.93-1769-0.13%
2020/02/0708.0800.008.0007700.00%
2019/12/120.18.1500.008.130.13170.04%
2019/12/0900.0018.238.17-1317-0.31%
2019/12/0300.0018.008.08-1314-0.32%
2019/11/2100.0017.988.03-1326-0.31%
2019/10/2328.5600.008.3023210.62%
2019/09/2500.0008.448.4403150.00%
2019/07/2300.0008.508.480247-0.01%
2019/07/2200.0048.638.60-4243-1.64%
2019/07/1718.2600.008.2412070.48%
2019/07/0418.2800.008.2612840.35%
2019/06/1800.0008.108.1003430.00%
2019/04/2619.1000.009.0515280.19%
2019/04/2419.3100.009.2315230.19%
2019/04/2200.0019.449.44-1523-0.19%
2019/04/1919.3400.009.2615170.19%
2019/04/1700.0029.459.43-2509-0.39%
2019/04/1219.1700.009.1514440.22%
2019/04/0319.1000.009.1614820.21%
2019/03/2900.0009.099.0604800.00%
2019/03/1900.0029.519.43-2477-0.42%
2019/03/1829.4500.009.4524750.42%
2019/03/1209.3400.009.3404540.00%
2019/02/1909.4000.009.4206850.00%
2019/01/2409.1900.009.1007180.00%
2018/12/2200.0039.099.14-3821-0.37%
2018/12/1900.0009.219.2908300.00%
2018/12/1419.6300.009.6218410.12%
2018/12/1329.8800.009.7328480.24%
2018/12/031210.521410.4110.50-2811-0.25%
2018/11/0519.1300.009.0611,0970.09%
2018/11/0219.3500.009.1411,1110.09%
2018/10/2300.0018.898.90-11,240-0.08%
2018/10/1200.0038.459.03-31,624-0.18%
2018/09/0700.001011.4511.25-106,958-0.14%
2018/08/29312.63312.5712.5007,4240.00%
2018/08/1300.00511.2511.10-58,189-0.06%
2018/08/07112.1000.0012.2018,1060.01%
2018/08/0200.00212.8512.45-28,037-0.02%
2018/07/3000.00212.8812.65-27,986-0.03%
2018/07/27613.28113.3013.2057,9310.06%
2018/07/20212.8500.0012.5027,6050.03%
2018/07/18112.8500.0012.8517,5340.01%
2018/07/17114.0500.0013.4517,4630.01%
2018/07/131014.90114.2014.5597,3410.12%
2018/07/09114.4500.0014.3516,9200.01%
2018/07/06113.75113.6514.5006,7000.00%
2018/07/05114.35115.3014.2506,4480.00%
2018/07/04215.65415.4815.80-26,188-0.03%
2018/07/031415.141415.5115.6005,4620.00%
2018/06/291314.141514.3213.85-24,495-0.04%
2018/06/281315.451115.3114.1024,2670.05%
2018/06/272314.582414.6614.90-13,766-0.03%
2018/06/26714.17814.3614.70-13,250-0.03%
2018/06/2500.00213.5013.50-22,728-0.07%
2018/06/19112.4000.0012.1512,1460.05%
2018/06/14612.5500.0012.0062,0370.29%
2018/06/0800.00212.2512.30-21,870-0.11%
2018/06/06313.1200.0013.3031,7370.17%
2018/06/0500.00112.7512.70-11,502-0.07%
2018/06/01513.46213.4513.4031,2850.23%
2018/05/31111.951311.7812.55-12949-1.26%
2018/05/30311.4000.0011.4536920.43%
2018/05/241910.436910.3910.35-50497-10.06%
2018/05/08109.8000.009.82105491.82%
2018/05/0200.0009.259.2506280.00%
2018/04/2509.1700.009.1708560.00%
2018/04/2309.8000.009.5008790.00%
2018/04/1909.7900.009.7009550.00%
2018/03/21010.6000.0010.7001,3510.00%
2018/03/20010.7000.0010.7001,3450.00%
2018/03/19010.8000.0010.8001,3470.00%
2018/03/05010.6000.0010.6001,7440.00%
2018/03/02010.8500.0010.7501,7430.00%
2018/02/2200.003610.4510.60-361,806-1.99%
2018/02/0600.00110.8510.20-11,895-0.05%
2018/02/05011.1500.0011.1501,8910.00%
2018/01/31011.3500.0011.3501,9620.00%
2018/01/23112.4000.0012.3011,9860.05%
2018/01/0500.00211.7011.65-21,945-0.10%
2018/01/04211.3500.0011.3521,8390.11%
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－5天前
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
〈熱門股〉一詮均熱片打入CoWoS供應鏈 周漲18%股價寫新高Anue鉅亨－2024/04/06
...詳全文
一詮 相關文章
一詮 相關影音