吉祥全 (2491)-大昌-桃園券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	16.00	15.80	-2	180	-1.11%
2024/05/22	2	17.03	0	0.00	16.95	2	195	1.02%
2024/04/09	0	0.00	10	14.85	14.75	-10	126	-7.88%
2024/03/26	0	0.00	7	15.05	14.80	-7	123	-5.69%
2024/03/05	3	15.52	0	0.00	15.50	3	104	2.87%
2024/03/04	4	16.03	2	16.50	16.05	2	100	1.99%
2024/03/01	2	15.98	0	0.00	16.25	2	96	2.07%
2023/12/19	0	0.00	1	13.65	13.75	-1	47	-2.13%
2023/10/13	0	0.00	1	14.65	14.75	-1	97	-1.03%
2023/10/12	1	14.50	0	0.00	14.65	1	98	1.01%
2023/07/24	0	0.00	1	15.70	15.55	-1	378	-0.26%
2023/07/21	1	15.65	0	0.00	16.25	1	373	0.27%
2023/06/30	0	0.00	6	15.75	15.80	-6	353	-1.70%
2023/05/30	0	0.00	2	16.78	16.50	-2	293	-0.68%
2023/05/26	5	17.00	0	0.00	17.85	5	247	2.02%
2023/05/18	0	0.00	2	16.00	16.05	-2	163	-1.22%
2023/05/17	1	15.50	0	0.00	16.10	1	132	0.75%
2023/05/16	0	0.00	1	13.50	14.65	-1	101	-0.98%
2023/05/10	1	11.55	0	0.00	11.75	1	63	1.58%
2023/05/02	1	12.10	0	0.00	11.95	1	64	1.55%
2022/10/12	1	11.85	0	0.00	11.85	1	294	0.34%
2022/08/31	1	15.05	0	0.00	15.05	1	312	0.32%
2022/08/04	1	14.05	0	0.00	14.25	1	272	0.37%
2022/07/26	1	13.05	0	0.00	13.00	1	188	0.53%
2022/07/12	0	0.00	1	11.95	12.00	-1	194	-0.51%
2022/04/15	0	0.00	1	17.80	17.80	-1	410	-0.24%
2022/04/13	0	0.00	1	18.50	18.40	-1	410	-0.24%
2022/04/11	1	18.35	0	0.00	18.05	1	451	0.22%
2022/04/08	1	19.25	0	0.00	19.25	1	453	0.22%
2022/03/29	0	0.00	2	21.00	20.30	-2	428	-0.47%
2022/03/28	2	20.73	4	20.10	20.85	-2	413	-0.48%
2022/03/25	5	20.93	3	21.38	20.25	2	387	0.52%
2022/03/24	1	21.30	1	22.00	22.00	0	243	0.00%
2022/03/23	2	19.98	0	0.00	20.00	2	202	0.99%
2022/03/16	0.3	17.40	0	0.00	17.90	0.3	190	0.15%
2022/03/15	0.5	18.00	0	0.00	17.80	0.5	193	0.26%
2022/01/03	0	0.00	3	21.20	21.15	-3	730	-0.41%
2021/12/29	0	0.00	3	21.00	20.80	-3	749	-0.40%
2021/12/17	2	20.80	0	0.00	20.75	2	821	0.24%
2021/12/13	2	21.30	0	0.00	21.40	2	835	0.24%
2021/12/09	0	0.00	2	21.90	21.50	-2	850	-0.24%
2021/12/07	4	21.55	0	0.00	21.55	4	878	0.46%
2021/11/26	0	0.00	1	21.70	21.30	-1	934	-0.11%
2021/11/09	0	0.00	1	25.75	24.70	-1	1,185	-0.08%
2021/11/08	12	26.03	18	25.45	26.10	-6	1,168	-0.51%
2021/10/26	5	22.76	5	24.00	22.60	0	1,430	0.00%
2021/10/18	0	0.00	15	19.32	19.65	-15	2,020	-0.74%
2021/10/08	2	22.05	2	22.30	21.35	0	2,629	0.00%
2021/10/01	0.2	21.60	0	0.00	21.60	0.2	2,736	0.01%
2021/09/30	1.1	22.44	0	0.00	22.70	1.1	2,732	0.04%
2021/09/16	2.1	23.83	0	0.00	23.60	2.1	2,770	0.08%
2021/09/07	0	0.00	1	23.60	22.85	-1	2,826	-0.04%
2021/09/06	19.2	23.30	5	22.93	22.00	14.2	2,842	0.50%
2021/09/03	4	24.13	0	0.00	23.95	4	2,861	0.14%
2021/09/01	0	0.00	1	24.30	24.80	-1	2,867	-0.03%
2021/08/31	1	24.15	0	0.00	24.15	1	2,878	0.03%
2021/08/30	0	0.00	1	24.40	24.15	-1	2,883	-0.03%
2021/08/27	6	23.96	0	0.00	24.05	6	2,892	0.21%
2021/08/26	2	24.05	2	24.18	24.25	0	2,904	0.00%
2021/08/25	2.1	24.23	3	24.32	24.45	-0.9	2,900	-0.03%
2021/08/24	3	23.90	2	23.98	23.70	1	2,906	0.03%
2021/08/18	2	23.05	2	23.80	24.60	0	3,148	0.00%
2021/08/17	0	0.00	1	24.20	23.70	-1	3,207	-0.03%
2021/08/16	4	24.06	3	23.50	22.80	1	3,242	0.03%
2021/08/13	15	25.69	9	26.54	25.30	6	3,261	0.18%
2021/08/10	1	34.90	6	34.71	34.65	-5	3,167	-0.16%
2021/08/06	30	34.32	21	33.82	34.65	9	3,095	0.29%
2021/08/02	1	30.10	1	30.60	32.45	0	3,062	0.00%
2021/07/30	0	0.00	2	34.85	31.95	-2	3,022	-0.07%
2021/07/29	6	35.00	6	34.35	33.90	0	2,970	0.00%
2021/07/27	0	0.00	6	37.73	37.65	-6	2,819	-0.21%
2021/07/26	2	39.20	7	40.53	41.80	-5	2,736	-0.18%
2021/07/23	33	36.89	25	36.56	38.00	8	2,535	0.32%
2021/07/22	6	37.00	9	36.57	34.60	-3	2,404	-0.12%
2021/07/21	5	38.05	2	34.75	35.50	3	2,330	0.13%
2021/07/20	0	0.00	6	35.72	37.20	-6	2,102	-0.29%
2021/07/15	6	28.63	1	28.40	28.00	5	1,785	0.28%
2021/07/14	17	29.49	13	28.67	27.00	4	1,769	0.23%
2021/06/15	0	0.00	10	27.04	26.00	-10	2,065	-0.48%
2021/06/11	9	27.15	0	0.00	26.75	9	2,112	0.43%
2021/06/10	1	28.20	1	29.30	28.70	0	2,103	0.00%
2021/06/09	1	29.50	0	0.00	29.00	1	2,111	0.05%
2021/06/08	2	31.20	0	0.00	31.20	2	2,177	0.09%
2021/06/07	0	0.00	3	28.78	28.40	-3	2,173	-0.14%
2021/06/04	2	30.50	0	0.00	29.25	2	2,168	0.09%
2021/06/01	0	0.00	5	27.60	28.60	-5	2,170	-0.23%
2021/05/31	5	32.60	0	0.00	28.20	5	2,177	0.23%
2021/05/28	1	30.80	7	30.61	31.00	-6	2,211	-0.27%
2021/05/27	6	30.52	0	0.00	29.55	6	2,264	0.27%
2021/05/26	1	30.65	5	29.40	29.25	-4	2,779	-0.14%
2021/04/28	0	0.00	1	24.00	24.20	-1	2,765	-0.04%
2021/04/14	8	27.68	2	28.50	26.90	6	2,860	0.21%
2021/04/08	0	0.00	1	27.80	27.70	-1	2,675	-0.04%
2021/03/25	1	23.45	0	0.00	23.90	1	2,604	0.04%
2021/03/19	1	19.05	1	19.40	19.50	0	2,417	0.00%
2021/03/02	0	0.00	6	14.40	14.40	-6	2,145	-0.28%
2021/02/26	3	11.65	0	0.00	13.10	3	2,038	0.15%
2021/01/25	0	0.00	1	13.65	13.60	-1	935	-0.11%
2021/01/20	3	14.50	0	0.00	12.15	3	733	0.41%
2021/01/19	1	12.90	15	13.00	13.30	-14	600	-2.33%
2020/12/02	15	10.77	0	0.00	10.30	15	425	3.53%
2020/12/01	0	0.00	1	11.80	11.30	-1	396	-0.25%
2020/11/27	1	10.35	0	0.00	10.10	1	266	0.38%
2020/07/09	3	8.08	3	8.08	8.00	0	99	0.00%
2020/04/30	1	8.00	1	8.04	8.18	0	137	0.00%
2019/12/03	0	0.00	10	9.51	10.00	-10	175	-5.69%
2019/10/24	10	12.27	0	0.00	11.45	10	152	6.54%
2019/09/19	0	0.00	1	9.86	9.45	-1	142	-0.70%
2019/09/18	1	9.90	0	0.00	9.87	1	137	0.73%
2019/07/22	0	0.00	2	8.39	8.40	-2	71	-2.78%
2019/07/15	0	0.00	6	8.10	8.14	-6	68	-8.82%
2019/07/12	0	0.00	0.8	8.04	8.13	-0.8	66	-1.16%
2019/07/08	0	0.00	1	7.71	7.71	-1	33	-2.99%
2019/07/05	1	6.52	0	0.00	7.01	1	28	3.54%
2019/04/03	0	5.82	0	0.00	5.88	0	26	0.01%
2018/12/03	2	5.39	0	0.00	5.63	2	24	8.22%
2018/09/11	0	0.00	1	6.61	6.75	-1	54	-1.82%
2018/09/04	0	7.04	0	0.00	7.04	0	72	0.00%
2018/06/15	0	0.00	4	8.10	8.10	-4	114	-3.50%
2018/06/08	5	9.82	0	0.00	9.82	5	80	6.25%
2018/05/14	0	0.00	1	6.64	6.69	-1	51	-1.95%
2018/05/10	1	6.51	0	0.00	6.43	1	50	2.00%
2018/03/09	0	0.00	1	6.88	6.78	-1	56	-1.77%
2018/03/08	1	7.40	1	7.99	7.00	0	53	0.00%
2018/03/07	1	7.08	0	0.00	7.40	1	46	2.13%
2018/01/23	0	0.00	0.2	6.60	6.71	-0.2	26	-0.76%