新建 (2516)-大昌-桃園券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
383張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	11.70	11.75	0	2,004	0.00%
2024/08/26	0	0.00	0	11.90	11.75	0	2,027	0.00%
2024/07/26	0	0.00	0	13.95	13.90	0	2,121	0.00%
2024/07/23	0	0.00	0	13.40	13.50	0	2,128	0.00%
2024/07/17	0	0.00	4	13.25	13.40	-4	2,077	-0.19%
2024/07/02	4	13.04	0	0.00	12.85	4	2,432	0.16%
2024/06/28	0	0.00	2	12.50	12.50	-2	2,414	-0.08%
2024/06/25	2	13.20	0	0.00	13.20	2	2,384	0.08%
2024/06/24	0	0.00	5	13.00	12.85	-5	2,317	-0.22%
2024/06/12	0	0.00	0	11.85	11.95	0	2,047	0.00%
2024/06/04	0	0.00	2	11.60	11.60	-2	2,219	-0.09%
2024/05/30	0	0.00	0	11.60	11.45	0	2,493	0.00%
2024/05/21	0	0.00	1	11.45	11.40	-1	2,550	-0.04%
2024/05/17	0	0.00	1	11.60	11.60	-1	2,600	-0.04%
2024/04/24	0	0.00	0	12.55	12.45	0	2,420	0.00%
2024/04/22	10	12.60	1	13.15	12.25	9	2,429	0.37%
2024/04/19	1	12.95	0	0.00	12.55	1	2,327	0.04%
2024/04/08	0	0.00	9	13.03	12.90	-9	2,257	-0.40%
2024/03/29	0	0.00	0	11.55	11.55	0	2,266	0.00%
2024/03/28	2	11.95	0	0.00	11.85	2	2,303	0.09%
2024/03/27	3	11.95	0	0.00	12.20	3	2,346	0.13%
2024/03/25	0	0.00	21	11.59	11.85	-21	2,473	-0.85%
2024/03/22	21	11.62	0	0.00	11.55	21	2,619	0.80%
2024/03/21	0	0.00	14	11.60	11.70	-14	2,663	-0.53%
2024/03/20	0	0.00	6	11.42	11.30	-6	2,776	-0.22%
2024/03/19	8	11.55	0	0.00	11.50	8	2,938	0.27%
2024/03/18	1	11.55	0	0.00	11.60	1	3,143	0.03%
2024/03/15	10	11.90	0	0.00	11.60	10	3,334	0.30%
2024/03/13	1	12.00	0	0.00	11.85	1	3,535	0.03%
2024/03/11	0	0.00	43	11.98	12.90	-43	3,543	-1.21%
2024/03/08	11	13.06	0	0.00	12.90	11	3,497	0.31%
2024/03/06	34	13.52	0	0.00	13.55	34	3,517	0.97%
2024/03/05	5	13.50	0	0.00	13.50	5	3,432	0.15%
2024/03/04	0	0.00	22	12.80	12.30	-22	3,361	-0.65%
2024/02/01	2	11.65	0	0.00	11.70	2	4,788	0.04%
2024/01/22	0	0.00	4	12.00	12.00	-4	5,015	-0.08%
2024/01/19	2	12.20	0	0.00	11.95	2	5,030	0.04%
2024/01/18	0	0.00	1	12.15	12.15	-1	5,034	-0.02%
2024/01/17	0	0.00	1	12.40	12.25	-1	5,059	-0.02%
2024/01/12	2	12.85	0	0.00	12.65	2	5,211	0.04%
2024/01/10	0	0.00	4	12.65	12.70	-4	5,249	-0.08%
2024/01/08	0	0.00	1	13.85	13.80	-1	5,355	-0.02%
2023/12/29	3	14.00	12	14.05	14.10	-9	5,419	-0.17%
2023/12/27	2	13.60	0	0.00	13.60	2	5,343	0.04%
2023/12/25	11	13.35	1	13.35	13.30	10	5,331	0.19%
2023/12/22	4	13.75	0	0.00	13.80	4	5,302	0.08%
2023/12/21	2	14.00	0	0.00	13.90	2	5,281	0.04%
2023/12/20	13	14.20	0	0.00	14.35	13	5,227	0.25%
2023/12/19	2	13.85	24	14.75	14.70	-22	5,134	-0.43%
2023/12/15	0	0.00	0	13.63	13.25	0	4,939	0.00%
2023/12/14	28	14.66	47	14.86	14.05	-19	4,824	-0.39%
2023/12/13	47	14.52	44	13.96	14.75	3	4,680	0.06%
2023/12/12	7	12.96	3	13.70	13.75	4	4,479	0.09%
2023/12/11	0	0.00	1	13.00	13.00	-1	4,283	-0.02%
2023/12/08	0	0.00	1	11.65	11.85	-1	4,115	-0.02%
2023/12/07	0	0.00	10	11.70	11.55	-10	4,091	-0.24%
2023/12/06	10	12.10	0	0.00	11.75	10	4,063	0.25%
2023/12/05	0	0.00	10	11.51	11.70	-10	4,040	-0.25%
2023/11/30	0	0.00	1	12.30	12.25	-1	3,922	-0.03%
2023/11/27	1	12.20	0	0.00	12.20	1	3,877	0.03%
2023/11/24	0	0.00	3	12.47	12.65	-3	3,830	-0.08%
2023/11/22	40	13.67	40	13.45	14.05	0	3,597	0.00%
2023/11/21	54	12.35	45	12.03	13.00	9	3,395	0.27%
2023/11/20	47	11.66	36	11.64	11.85	11	3,167	0.35%
2023/11/17	20	10.37	0	0.00	10.80	20	3,013	0.66%
2023/11/16	0	0.00	3	10.20	9.93	-3	2,924	-0.10%
2023/11/15	4	9.84	2	9.60	10.05	2	2,908	0.07%
2023/11/07	2	9.35	5	9.34	9.31	-3	2,838	-0.11%
2023/11/03	0	0.00	3	9.33	9.22	-3	3,063	-0.10%
2023/11/02	0	0.00	2	9.48	9.49	-2	3,078	-0.06%
2023/10/31	2	9.39	0	0.00	9.19	2	3,018	0.07%
2023/10/30	0	0.00	2	9.37	9.62	-2	2,960	-0.07%
2023/10/27	8	9.24	0	0.00	9.20	8	2,890	0.28%
2023/10/26	1	9.19	0	0.00	9.01	1	2,851	0.04%
2023/10/24	23	9.22	0	0.00	9.14	23	2,770	0.83%
2023/10/20	0	0.00	2	9.12	9.10	-2	2,622	-0.08%
2023/10/19	2	8.58	0	0.00	8.70	2	2,503	0.08%
2023/10/16	0	0.00	2	8.96	9.13	-2	2,302	-0.09%
2023/10/12	2	7.90	0	0.00	7.80	2	2,089	0.10%
2023/10/11	0	0.00	13	7.63	7.85	-13	2,040	-0.64%
2023/09/18	3	7.45	0	0.00	7.35	3	1,733	0.17%
2023/09/12	4	7.76	0	0.00	7.83	4	1,659	0.24%
2023/09/08	1	7.63	0	0.00	7.92	1	1,595	0.06%
2023/09/05	1	7.95	1	7.87	7.95	0	1,545	0.00%
2023/09/04	4	8.12	0	0.00	8.03	4	1,539	0.26%
2023/09/01	1	7.99	15	7.96	8.09	-14	1,522	-0.92%
2023/08/31	1	7.55	0	0.00	7.64	1	1,446	0.07%
2023/08/29	9	7.71	0	0.00	7.62	9	1,418	0.63%
2023/08/28	5	7.83	0	0.00	7.96	5	1,363	0.37%
2023/08/25	0	0.00	11	7.59	7.80	-11	1,323	-0.83%
2023/08/24	1	7.37	0	0.00	7.28	1	1,245	0.08%
2023/08/23	2	7.38	1	7.54	7.54	1	1,207	0.08%
2023/08/22	5	7.46	10	7.41	7.43	-5	1,163	-0.43%
2023/08/21	0	0.00	5	7.59	7.65	-5	1,102	-0.45%
2023/08/18	10	6.98	4	6.96	6.98	6	968	0.62%
2023/08/16	0	0.00	10	6.55	6.53	-10	836	-1.20%
2023/08/10	22	6.77	1	6.95	6.95	21	667	3.15%
2023/08/09	1	6.26	2	6.13	6.34	-1	482	-0.21%
2023/07/25	1	5.11	0	0.00	5.11	1	306	0.33%
2023/06/09	1	5.84	0	0.00	5.75	1	280	0.36%
2023/06/08	4	5.88	0	0.00	5.81	4	275	1.45%
2023/06/07	1	5.72	0	0.00	5.75	1	263	0.38%
2023/03/24	0	5.37	0	0.00	4.93	0	170	0.00%
2023/03/17	0	0.00	1	4.83	4.84	-1	182	-0.55%
2023/03/15	0	4.83	0	0.00	4.84	0	180	0.00%
2023/03/10	0	0.00	3	5.10	5.06	-3	150	-1.99%
2023/03/08	1	5.13	0	0.00	5.12	1	144	0.69%
2023/02/23	0	0.00	1	5.10	5.10	-1	154	-0.65%
2023/01/17	1	4.91	0	0.00	4.99	1	158	0.63%
2023/01/11	1	4.91	1	5.23	5.02	0	156	0.00%
2023/01/06	1	4.96	0	0.00	4.99	1	146	0.68%
2022/12/07	1	4.99	0	0.00	4.98	1	136	0.73%
2022/12/06	1	5.04	0	0.00	5.06	1	136	0.73%
2022/09/12	0	0.00	0	5.15	5.12	0	248	0.00%
2022/09/08	0	0.00	0	5.24	5.15	0	246	0.00%
2022/07/29	0	0.00	0	5.00	4.96	0	173	0.00%
2022/06/10	0	0.00	0	5.80	5.45	0	258	0.00%
2022/05/09	0	0.00	2	5.41	5.34	-2	252	-0.79%
2022/05/06	2	5.41	0	0.00	5.47	2	250	0.80%
2022/02/22	0	6.05	0	0.00	6.03	0	519	0.00%
2021/12/30	0	0.00	1	6.37	6.71	-1	484	-0.21%
2021/12/29	0	0.00	2	6.21	6.27	-2	422	-0.47%
2021/12/24	2	6.22	0	0.00	6.19	2	408	0.49%
2021/12/23	0	0.00	3	6.19	6.20	-3	404	-0.74%
2021/12/21	0	0.00	1	6.19	6.18	-1	399	-0.25%
2021/12/20	0	0.00	5	6.16	6.17	-5	400	-1.25%
2021/12/13	0	0.00	1	6.18	6.19	-1	391	-0.26%
2021/12/09	5	6.16	0	0.00	6.14	5	373	1.34%
2021/12/03	2	6.02	0	0.00	6.00	2	357	0.56%
2021/11/19	1	6.04	7	6.05	6.05	-6	312	-1.92%
2021/11/18	2	6.12	5	6.15	6.13	-3	302	-0.99%
2021/11/17	1	6.09	8	6.20	6.15	-7	260	-2.68%
2021/11/15	0	0.00	2	5.70	5.80	-2	206	-0.97%
2021/11/01	2	5.63	0	0.00	5.65	2	201	0.99%
2021/10/20	1	5.66	0	0.00	5.70	1	214	0.47%
2021/10/18	1	5.75	0	0.00	5.75	1	222	0.45%
2021/09/23	1	5.88	0	0.00	5.94	1	291	0.34%
2021/09/14	5	5.89	0	0.00	5.88	5	321	1.56%
2021/09/13	4	5.86	0	0.00	5.89	4	320	1.25%
2021/08/18	1	5.61	0	0.00	5.77	1	484	0.21%
2021/08/12	1	5.88	0	0.00	5.90	1	478	0.21%
2021/08/04	1	5.95	0	0.00	5.93	1	548	0.18%
2021/07/28	1	5.90	0	0.00	5.90	1	609	0.16%
2021/07/26	3	6.06	0	0.00	6.02	3	654	0.46%
2021/07/13	0	0.00	47	6.13	6.12	-47	1,197	-3.93%
2021/07/08	47	6.23	0	0.00	6.24	47	1,190	3.95%
2021/07/02	1	6.30	0	0.00	6.21	1	1,190	0.08%
2021/06/29	0	0.00	4	6.30	6.29	-4	1,165	-0.34%
2021/06/28	1	6.44	0	0.00	6.42	1	1,155	0.09%
2021/06/24	1	6.16	0	0.00	6.17	1	1,127	0.09%
2021/06/23	1	6.06	0	0.00	6.10	1	1,117	0.09%
2021/06/22	1	6.08	0	0.00	6.10	1	1,113	0.09%
2021/05/19	0	0.00	0.3	5.23	5.50	-0.3	934	-0.03%
2021/05/04	0	0.00	3	6.12	5.83	-3	796	-0.38%
2021/04/28	0	0.00	10	6.70	6.70	-10	719	-1.39%
2021/04/27	2	6.80	2	6.78	6.79	0	701	0.00%
2021/04/26	2	7.06	0	0.00	6.94	2	665	0.30%
2021/04/23	0	0.00	10	6.50	6.55	-10	592	-1.69%
2021/04/22	1	6.30	3	6.52	6.55	-2	562	-0.36%
2021/04/21	2	6.26	3	6.17	6.28	-1	471	-0.21%
2021/04/20	21	6.19	0	0.00	6.25	21	398	5.27%
2021/04/19	0	0.00	2	5.52	5.69	-2	244	-0.82%
2021/04/14	1	5.10	0	0.00	5.12	1	201	0.50%
2021/04/13	0	0.00	1	5.12	5.11	-1	202	-0.49%
2021/03/19	5	4.97	5	5.02	4.99	0	231	0.00%
2021/03/11	0	5.00	0	0.00	5.00	0	233	0.00%
2021/03/09	5	4.96	5	5.04	4.98	0	239	0.00%
2021/02/26	0	5.50	0	0.00	5.00	0	271	0.00%
2021/02/22	0	0.00	7	4.95	4.98	-7	263	-2.65%
2021/01/22	1	4.73	0	0.00	4.78	1	312	0.32%
2021/01/07	1	5.25	0	0.00	5.26	1	280	0.36%
2021/01/06	2	5.33	0	0.00	5.20	2	281	0.71%
2021/01/04	0	0.00	2	5.46	5.40	-2	278	-0.72%
2020/12/29	5	5.20	0	0.00	5.28	5	256	1.95%
2020/12/07	5	5.30	0	0.00	5.26	5	280	1.79%
2020/09/22	0	0.00	5	5.30	5.28	-5	375	-1.33%
2020/09/15	0	0.00	2	5.26	5.27	-2	385	-0.52%
2020/09/08	5	5.28	0	0.00	5.29	5	389	1.28%
2020/09/02	1	5.19	0	0.00	5.18	1	416	0.24%
2020/08/21	1	5.18	0	0.00	5.21	1	444	0.22%
2020/08/18	0	0.00	1	5.29	5.28	-1	434	-0.23%
2020/07/23	0	0.00	0	5.65	5.67	0	374	0.00%
2020/07/22	0	0.00	1	5.40	5.45	-1	344	-0.29%
2020/07/15	1	5.09	0	0.00	5.09	1	288	0.35%
2020/07/09	1	5.07	0	0.00	5.11	1	266	0.38%
2020/06/12	0	0.00	15	5.09	5.13	-15	303	-4.95%
2020/06/11	15	5.36	0	0.00	5.09	15	307	4.88%
2020/05/28	0	0.00	1	4.72	4.71	-1	263	-0.38%
2020/05/13	0.3	4.60	0	0.00	4.65	0.3	252	0.12%
2020/04/30	1	4.69	0	0.00	4.70	1	247	0.40%
2020/04/29	0	0.00	1	4.56	4.56	-1	243	-0.41%
2020/04/23	1	4.42	0	0.00	4.42	1	248	0.40%
2020/04/14	0	4.50	0	0.00	4.53	0	249	0.00%
2020/04/08	0	4.31	0	0.00	4.38	0	223	0.00%
2020/04/01	0	0.00	1	4.20	4.15	-1	225	-0.44%
2020/03/25	1	3.75	0	0.00	3.68	1	217	0.46%
2020/03/23	0	0.00	1	3.27	3.34	-1	211	-0.47%
2020/02/14	1	5.71	0	0.00	5.70	1	118	0.84%
2020/02/11	0	5.65	0	0.00	5.69	0	120	0.00%
2020/02/10	0	5.83	0	0.00	5.78	0	119	0.00%
2019/09/25	0	0.00	0	5.90	5.97	0	101	0.00%
2019/08/23	0	0.00	4	5.92	5.91	-4	108	-3.68%
2019/08/05	1	5.86	0	0.00	5.81	1	98	1.02%
2019/07/23	2	6.03	0	0.00	5.99	2	102	1.96%
2019/07/18	1	6.04	0	0.00	6.01	1	105	0.95%
2019/06/18	0	0.00	0	6.10	6.10	0	163	0.00%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.00%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.00%
2019/04/10	0	6.37	0	0.00	6.37	0	156	0.00%
2019/04/03	0	6.40	0	0.00	6.44	0	154	0.00%
2019/04/02	0	0.00	0	6.42	6.42	0	158	0.00%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/29	0	6.32	0	0.00	6.37	0	156	0.00%
2019/03/28	0	6.32	0	0.00	6.36	0	155	0.00%
2019/03/12	0	6.35	0	0.00	6.35	0	146	0.00%
2019/03/08	0	6.33	0	0.00	6.33	0	150	0.00%
2019/02/19	0	6.40	0	0.00	6.34	0	149	0.00%
2019/02/18	0	6.30	0	0.00	6.33	0	149	0.00%
2018/12/19	0	0.00	0	6.22	6.27	0	223	0.00%
2018/09/04	0	6.47	0	0.00	6.47	0	157	0.00%
2018/06/07	4	6.75	4	6.74	6.76	0	384	0.00%
2018/05/02	0	0.00	0	6.01	6.06	0	251	0.00%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%
2018/03/31	0	6.30	0	0.00	6.38	0	297	0.00%
2018/03/20	0	6.66	0	0.00	6.66	0	336	0.00%
2018/03/19	0	6.65	0	0.00	6.70	0	337	0.00%
2018/03/12	0	6.67	0	0.00	6.67	0	343	0.00%
2018/03/09	0	6.63	0	0.00	6.68	0	356	0.00%
2018/03/05	0	6.65	0	0.00	6.65	0	383	0.00%
2018/02/27	0	6.70	0	0.00	6.70	0	400	0.00%
2018/02/26	0	6.63	0	0.00	6.70	0	403	0.00%
2018/02/12	0	6.59	0	0.00	6.60	0	409	0.00%
2018/02/05	0	6.90	0	0.00	6.93	0	449	0.00%
2018/01/31	0	6.94	0	0.00	7.00	0	450	0.00%