• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    1,651張
  • 產業
    上市 營建類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京城 (2524)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16185.5000.0085.1015,7020.02%
2024/09/3000.00697.0397.20-65,942-0.10%
2024/09/267100.59197.5098.5065,8320.10%
2024/09/2400.001104.00107.00-15,753-0.02%
2024/09/231103.001102.00104.5005,7080.00%
2024/09/203113.170.3112.00110.002.75,6360.05%
2024/09/191120.501121.00122.0005,5930.00%
2024/09/181119.0000.00117.5015,5750.02%
2024/09/131120.001121.00120.5005,5060.00%
2024/09/113111.003112.00111.5005,3560.00%
2024/09/102106.502104.25104.5005,2890.00%
2024/09/091108.001111.50109.5005,2430.00%
2024/09/062112.003113.67112.50-15,202-0.02%
2024/09/051115.5000.00111.0015,1710.02%
2024/09/041120.001115.50113.0005,1610.00%
2024/09/031121.001125.00118.0005,1280.00%
2024/09/022123.251123.50121.0015,0730.02%
2024/08/3000.001126.00124.50-14,991-0.02%
2024/08/291119.001.1117.00116.00-0.14,9610.00%
2024/08/282119.002120.75119.0004,9590.00%
2024/08/263123.332120.50116.5014,8920.02%
2024/08/2311.1128.1112127.83121.00-0.94,810-0.02%
2024/08/224110.633.2117.09124.000.84,5510.02%
2024/08/2116115.3116.1112.83113.00-0.14,3330.00%
2024/08/1400.001108.00110.00-14,132-0.02%
2024/08/131108.000.4104.50106.500.64,1290.01%
2024/08/1200.001105.50106.00-14,137-0.02%
2024/08/0276115.8375116.03115.5014,1670.02%
2024/08/0160105.5061107.40113.50-13,797-0.03%
2024/07/3148108.2848106.01103.5003,6600.00%
2024/07/301193.651194.42102.5003,1840.00%
2024/07/29187.00893.2093.20-72,817-0.25%
2024/07/26279.05280.6584.8002,7070.00%
2024/07/22870.4800.0072.0082,4120.33%
2024/07/191076.941178.3775.20-12,363-0.04%
2024/07/18373.33373.4778.2002,1540.00%
2024/07/17270.6000.0071.1022,1240.09%
2024/07/16272.50273.0071.7002,0860.00%
2024/07/12165.5000.0064.7011,8610.05%
2024/07/1100.00164.5064.50-11,761-0.06%
2024/07/1000.001957.5058.70-191,712-1.11%
2024/07/05254.2000.0054.2021,6730.12%
2024/07/0300.00253.8054.00-21,668-0.12%
2024/07/021754.5100.0054.50171,6751.01%
2024/07/0100.00256.1055.30-21,674-0.12%
2024/06/28254.3000.0053.7021,6650.12%
2024/06/25257.8000.0055.7021,6580.12%
2024/06/2400.001156.8255.40-111,637-0.67%
2024/06/2100.002455.4153.60-241,622-1.48%
2024/06/14157.3000.0057.0011,6390.06%
2024/06/12456.0800.0055.7041,6050.25%
2024/06/11258.00559.9057.50-31,588-0.19%
2024/06/071359.93461.2061.3091,5450.58%
2024/06/06756.1100.0056.2071,4880.47%
2024/06/05157.50261.8057.60-11,467-0.07%
2024/06/041458.7300.0057.80141,3731.02%
2024/06/03754.00255.4058.9051,2820.39%
2024/05/2300.00248.4547.80-21,157-0.17%
2024/05/16252.6000.0053.8021,0960.18%
2024/05/09256.65258.3054.9009980.00%
2024/05/08159.00159.8058.8009520.00%
2024/05/07261.502162.2764.00-19897-2.12%
2024/05/0600.00158.2060.50-1726-0.14%
2024/04/3000.00254.8054.50-2603-0.33%
2024/04/25150.40151.3051.1005310.00%
2024/04/24149.58150.4050.3005150.01%
2024/04/2200.00150.3050.30-1429-0.23%
2024/04/1600.00144.2541.95-1364-0.27%
2024/04/15747.9300.0045.8073511.99%
2024/04/02146.0500.0046.0013100.32%
2024/03/2900.00544.0543.85-5297-1.68%
2024/03/27543.6900.0044.0052901.72%
2024/03/26740.4900.0041.4072752.54%
2024/03/25539.9500.0040.0053501.43%
2024/03/0500.00837.1538.05-8213-3.75%
2024/03/04836.6400.0039.2081874.28%
2020/09/21142.45142.6543.0003670.00%
2020/01/07131.95132.1532.7002640.00%
2019/11/2800.00131.0030.85-1220-0.45%
2019/11/07130.7500.0030.7012200.45%
2019/03/27127.75128.2528.9003950.00%
2019/03/05125.95126.1525.9506810.00%
2019/01/17124.85124.8524.6506820.00%
2019/01/0900.00126.1026.20-1656-0.15%
2018/12/2700.00224.9525.25-2634-0.32%
2018/12/25127.05227.5525.60-1611-0.16%
2018/12/07227.90227.6027.4004330.00%
2018/12/06228.00627.7927.40-4421-0.95%
2018/12/05129.2500.0029.0013980.25%
2018/12/04729.7400.0029.0073681.90%
2018/11/2300.00522.0022.85-5155-3.22%
2018/11/1900.00221.5821.50-2166-1.20%
2018/11/1600.00320.7820.75-3167-1.79%
2018/11/1500.00320.3020.25-3167-1.79%
2018/09/1900.00220.6020.35-2203-0.98%
2018/09/0300.00120.6020.70-1231-0.43%
2018/08/2900.001122.6223.05-11214-5.13%
2018/08/28922.35122.4522.4581994.01%
2018/08/101022.2300.0022.25101427.02%
2018/08/02922.2700.0022.1591296.95%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音