華建 (2530)-大昌-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
44.75
漲跌
▲0.90
漲幅
+2.05%
成交量
851張
產業
上市營建類股▼0.28%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	47.85	47.30	0	2,241	0.00%
2024/08/26	0	0.00	0	46.60	47.20	0	2,315	0.00%
2024/07/26	0	0.00	0	54.30	54.10	0	1,843	0.00%
2024/07/23	0	0.00	0	53.40	53.50	0	1,832	0.00%
2024/07/12	6	53.90	6	53.30	53.30	0	1,800	0.00%
2024/07/11	0	0.00	0	53.50	54.00	0	1,800	0.00%
2024/07/09	0	0.00	0	51.70	51.50	0	1,774	0.00%
2024/07/04	0	0.00	1	49.35	49.45	-1	1,825	-0.05%
2024/07/02	0	0.00	0	49.60	49.80	0	1,917	0.00%
2024/06/27	1	48.40	0	0.00	48.40	1	1,988	0.05%
2024/06/12	0	0.00	0	45.80	45.55	0	2,165	0.00%
2024/06/03	0	0.00	0	49.85	49.60	0	2,280	0.00%
2024/05/31	0	0.00	0	48.65	49.70	0	2,261	0.00%
2024/05/30	0	0.00	0	47.70	47.35	0	2,228	0.00%
2024/05/15	0	0.00	0	46.20	46.05	0	2,397	0.00%
2024/05/14	3	47.02	0	0.00	46.20	3	2,401	0.12%
2024/05/08	1	47.00	0	0.00	47.10	1	2,339	0.04%
2024/05/07	7	50.49	0	0.00	49.50	7	2,293	0.31%
2024/04/24	0	0.00	0	52.70	52.20	0	2,015	0.00%
2024/04/22	0	0.00	2	51.60	52.00	-2	2,004	-0.10%
2024/04/19	7	53.43	0	0.00	53.00	7	1,963	0.36%
2024/04/18	4	53.58	0	0.00	54.00	4	1,930	0.21%
2024/04/16	0	0.00	3	51.73	51.40	-3	1,940	-0.15%
2024/04/11	1	52.50	2	52.30	51.90	-1	1,972	-0.05%
2024/04/09	0	0.00	0	50.50	50.70	0	1,943	0.00%
2024/04/02	1	47.55	0	0.00	47.45	1	1,834	0.05%
2024/03/29	0	0.00	0	44.20	44.20	0	1,760	0.00%
2024/03/18	1	40.00	0	0.00	41.10	1	1,751	0.06%
2024/03/06	0	0.00	0	38.30	38.60	0	1,596	0.00%
2024/02/21	2	37.80	0	0.00	38.15	2	1,606	0.12%
2023/12/18	0	0.00	0	35.85	36.30	0	1,111	0.00%
2023/12/14	0	0.00	0	36.45	36.80	0	1,060	0.00%
2023/09/27	0	0.00	0	25.60	26.00	0	737	0.00%
2023/08/07	0	0.00	1	26.10	26.25	-1	1,204	-0.08%
2023/08/04	1	26.60	0	25.80	25.95	1	1,191	0.08%
2023/07/13	0	0.00	0	23.55	23.50	0	1,378	0.00%
2023/07/12	0	0.00	2	23.75	23.55	-2	1,376	-0.15%
2023/06/14	0	0.00	0	24.90	24.85	0	1,373	0.00%
2023/06/12	0	0.00	0	24.60	24.75	0	1,382	0.00%
2023/06/09	0	0.00	0	24.93	24.75	0	1,376	0.00%
2023/04/28	0	0.00	2	22.50	22.10	-2	801	-0.25%
2023/03/15	1	17.40	0	0.00	17.35	1	498	0.20%
2023/03/14	1	17.40	30	17.50	17.45	-29	509	-5.69%
2023/02/14	2	17.60	0	0.00	17.65	2	862	0.23%
2023/02/13	4	17.90	0	0.00	17.65	4	882	0.45%
2022/12/08	0	0.00	3	17.75	17.85	-3	1,858	-0.16%
2022/12/01	0	0.00	1	18.45	18.45	-1	1,844	-0.05%
2022/11/14	2	19.38	2	19.20	19.20	0	1,752	0.00%
2022/11/11	21	19.18	20	19.20	19.20	1	1,716	0.06%
2022/10/06	10	18.20	10	18.30	18.20	0	841	0.00%
2022/09/19	30	17.00	0	0.00	17.00	30	595	5.04%
2022/09/12	0	0.00	0	15.85	15.90	0	449	0.00%
2022/09/08	0	0.00	0	15.85	15.55	0	449	0.00%
2022/06/20	0	0.00	1	14.50	14.50	-1	320	-0.31%
2022/06/17	0	0.00	0	14.35	14.80	0	325	0.00%
2022/05/20	0	0.00	10	14.50	14.55	-10	435	-2.29%
2022/04/28	0	0.00	0	14.35	14.35	0	491	0.00%
2022/04/19	0	0.00	0	14.60	14.65	0	462	0.00%
2022/04/18	0	0.00	0	14.66	14.65	0	465	0.00%
2022/04/15	0	0.00	5	14.65	14.70	-5	467	-1.07%
2022/04/11	10	14.80	0	0.00	14.70	10	509	1.96%
2022/04/06	5	14.75	0	0.00	14.75	5	512	0.97%
2022/03/15	0	0.00	3	14.50	14.50	-3	531	-0.56%
2022/03/14	2	14.50	0	0.00	14.55	2	534	0.37%
2022/02/22	0	0.00	3	14.60	14.65	-3	526	-0.57%
2022/02/07	10	14.40	0	0.00	14.35	10	534	1.87%
2022/01/25	5	14.45	0	0.00	14.50	5	528	0.95%
2022/01/14	0	0.00	2	14.70	14.70	-2	559	-0.36%
2021/12/30	2	14.50	0	0.00	14.50	2	633	0.32%
2021/11/17	6	14.55	0	0.00	14.55	6	905	0.66%
2021/10/12	0	0.00	2	14.65	14.90	-2	798	-0.25%
2021/10/08	0	0.00	1	15.00	15.00	-1	778	-0.13%
2021/10/01	2	15.15	0	0.00	15.15	2	699	0.29%
2021/09/30	1	15.50	0	0.00	15.45	1	667	0.15%
2021/09/14	0	0.00	1	13.85	13.75	-1	381	-0.26%
2021/07/01	0	0.00	8	13.75	13.70	-8	1,046	-0.76%
2021/06/21	1	13.75	0	0.00	13.90	1	1,064	0.09%
2021/05/26	8	13.85	0	0.00	13.80	8	1,268	0.63%
2021/05/03	0	0.00	3	14.45	14.30	-3	1,169	-0.26%
2021/04/22	3	15.35	6	15.50	15.35	-3	1,118	-0.27%
2021/04/21	6	14.93	3	15.10	15.10	3	1,020	0.29%
2021/04/13	0	0.00	10	14.30	14.25	-10	995	-1.00%
2021/03/29	0	0.00	1	14.35	14.15	-1	1,115	-0.09%
2021/03/15	0	0.00	4	14.30	14.25	-4	1,726	-0.23%
2021/03/12	0	15.65	4	14.30	14.25	-4	1,757	-0.23%
2021/03/11	1	14.25	0	0.00	14.25	1	1,799	0.06%
2021/03/08	0	0.00	4	14.64	14.50	-4	1,896	-0.21%
2021/03/05	0	0.00	1	14.15	14.55	-1	1,836	-0.05%
2021/03/04	4	14.00	0	0.00	14.10	4	1,873	0.21%
2021/02/26	3	14.00	0	0.00	14.05	3	1,998	0.15%
2021/02/25	5	14.14	0	0.00	14.15	5	2,013	0.25%
2021/02/24	0	0.00	2	14.25	14.25	-2	2,019	-0.10%
2021/02/19	0	0.00	3	14.35	14.20	-3	2,055	-0.15%
2021/02/18	10	14.15	4.4	14.20	14.30	5.6	2,171	0.26%
2021/02/17	0	0.00	6	14.20	14.15	-6	2,201	-0.27%
2021/01/21	10	13.60	0	0.00	13.55	10	2,543	0.39%
2021/01/14	0	0.00	10	13.70	13.70	-10	2,521	-0.40%
2021/01/13	0	0.00	1	13.80	13.70	-1	2,523	-0.04%
2021/01/11	0	0.00	3	13.95	13.95	-3	2,466	-0.12%
2020/12/28	3	14.10	1	14.15	14.05	2	2,289	0.09%
2020/12/23	1	14.20	1	14.30	14.25	0	2,221	0.00%
2020/12/22	2	14.33	3	14.42	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	2	14.03	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	4	13.74	14.00	-4	2,106	-0.19%
2020/12/17	11	13.50	7	13.66	13.65	4	2,020	0.20%
2020/12/14	0	0.00	2	14.20	14.35	-2	1,738	-0.12%
2020/12/10	2	14.10	0	0.00	14.20	2	1,705	0.12%
2020/12/07	28	14.01	0	0.00	13.95	28	1,586	1.76%
2020/11/30	10	16.09	10	15.45	15.15	0	1,397	0.00%
2020/11/19	3	14.50	0	0.00	14.65	3	1,157	0.26%
2020/09/10	2	15.85	0	0.00	15.95	2	523	0.38%
2020/08/18	0	0.00	0	16.35	16.35	0	496	0.00%
2020/06/22	10	18.80	0	0.00	18.40	10	485	2.06%
2020/06/18	0	0.00	1	17.75	17.70	-1	473	-0.21%
2020/06/17	0.2	17.50	0	0.00	17.60	0.2	465	0.04%
2020/04/16	0	0.00	18	16.41	16.20	-18	209	-8.58%
2020/04/15	18	16.96	0	0.00	17.10	18	208	8.64%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/04/07	0	15.40	0	0.00	15.50	0	216	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/02/07	0	16.65	0	0.00	16.75	0	158	0.00%
2019/09/25	0	0.00	0	16.00	16.10	0	97	0.00%
2019/06/18	0	0.00	0	16.00	16.00	0	232	0.00%
2019/04/02	0	0.00	0	15.75	15.85	0	160	0.00%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.01%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/28	0	16.30	0	0.00	16.45	0	154	0.00%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/21	0	16.45	0	0.00	16.55	0	146	0.00%
2019/03/12	0	15.95	0	0.00	16.00	0	98	0.00%
2019/02/19	0	15.60	0	0.00	15.70	0	101	0.00%
2019/01/24	0	15.60	0	0.00	15.70	0	109	0.00%
2018/12/19	0	0.00	0	15.60	15.70	0	126	0.00%
2018/09/05	2	15.90	2	15.95	16.05	0	180	0.00%
2018/05/18	0	0.00	1	15.00	15.20	-1	259	-0.39%
2018/05/02	0	0.00	0	15.05	15.05	0	280	0.00%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/22	0	0.00	1	15.40	15.55	-1	369	-0.26%
2018/03/20	1	15.70	0	0.00	15.90	1	364	0.27%
2018/03/19	0	16.10	0	0.00	16.05	0	361	0.00%
2018/03/15	3	16.60	8	16.52	16.10	-5	344	-1.45%
2018/03/12	0	15.10	0	0.00	15.15	0	256	0.00%
2018/02/09	0	15.00	0	0.00	15.05	0	249	0.00%
2018/02/05	0	15.20	0	0.00	15.25	0	245	0.00%
2018/01/31	0	15.05	0	0.00	15.10	0	250	0.00%
2018/01/22	0	15.50	0	0.00	15.50	0	234	0.00%
2018/01/18	3	16.00	3	16.10	16.10	0	231	0.00%
2018/01/17	0	0.00	8	16.21	16.35	-8	223	-3.58%
2018/01/08	0	15.00	0	0.00	15.10	0	201	0.00%
2018/01/04	0	0.00	2	15.00	15.05	-2	198	-1.01%