宏盛 (2534)-大昌-桃園券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,933張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	25.70	0	0.00	26.10	1	2,841	0.04%
2024/05/14	4	24.64	0	0.00	24.50	4	2,711	0.15%
2024/05/13	1	25.75	20	25.50	26.00	-19	2,605	-0.73%
2024/05/10	33	26.58	45	26.31	26.30	-12	2,550	-0.47%
2024/05/09	6	28.16	0	0.00	27.05	6	2,466	0.24%
2024/05/07	0	0.00	5	30.23	29.50	-5	2,240	-0.22%
2024/05/06	5	29.95	6	29.48	29.65	-1	2,082	-0.05%
2024/05/02	1	29.00	59	28.38	29.15	-58	1,863	-3.11%
2024/04/30	1	26.05	0	0.00	27.30	1	1,642	0.06%
2024/04/29	0	0.00	58	27.10	27.25	-58	1,542	-3.76%
2024/04/26	0	0.00	33	25.94	25.85	-33	1,387	-2.38%
2024/04/25	1	25.30	44	25.01	25.30	-43	1,254	-3.43%
2024/04/24	1	24.05	0	0.00	24.30	1	1,135	0.09%
2024/04/22	0	0.00	20	24.23	24.10	-20	1,070	-1.87%
2024/04/18	0	0.00	8	23.88	23.80	-8	943	-0.85%
2024/04/16	14	22.35	0	0.00	22.90	14	875	1.60%
2024/04/15	21	23.57	18	23.90	23.70	3	829	0.36%
2024/04/12	4	23.60	8	23.58	23.55	-4	794	-0.50%
2024/04/09	0	0.00	2	23.45	23.20	-2	718	-0.28%
2024/04/08	0	0.00	23	23.22	23.30	-23	686	-3.35%
2024/04/03	0	0.00	12	22.78	22.85	-12	641	-1.87%
2024/04/02	0	0.00	8	22.53	22.55	-8	602	-1.33%
2024/04/01	0	0.00	16	22.22	22.35	-16	577	-2.77%
2024/03/28	10	21.65	20	21.78	21.70	-10	546	-1.83%
2024/03/27	0	0.00	2	21.50	21.50	-2	537	-0.37%
2024/03/11	0	0.00	20	21.13	21.20	-20	569	-3.51%
2024/03/08	1	21.25	0	0.00	20.90	1	566	0.18%
2024/03/07	20	21.23	2	21.45	21.25	18	550	3.27%
2024/02/29	0	20.10	0	0.00	20.10	0	485	0.00%
2024/02/26	0	0.00	3	20.15	20.20	-3	500	-0.60%
2024/02/15	3	19.90	0	0.00	19.95	3	549	0.55%
2024/01/24	0	0.00	2	20.00	19.95	-2	561	-0.36%
2024/01/17	12	19.73	0	0.00	19.90	12	551	2.18%
2024/01/11	1	20.10	0	0.00	20.05	1	560	0.18%
2024/01/10	8	19.98	0	0.00	20.05	8	638	1.25%
2023/12/27	0	0.00	0	20.40	20.40	0	625	-0.01%
2023/11/21	0	0.00	0.8	20.15	20.30	-0.8	485	-0.16%
2023/10/17	10	18.80	0	0.00	18.75	10	808	1.24%
2023/08/29	0	0.00	10	19.20	19.25	-10	1,285	-0.78%
2023/08/21	0	0.00	5	19.10	19.15	-5	1,243	-0.40%
2023/08/18	0	0.00	5	19.05	18.95	-5	1,242	-0.40%
2023/08/14	5	19.25	0	0.00	19.20	5	1,128	0.44%
2023/08/08	5	20.05	0	0.00	20.10	5	1,118	0.45%
2023/08/04	0	0.00	0	20.00	20.15	0	1,127	0.00%
2023/07/28	0	0.00	10	20.50	20.35	-10	1,099	-0.91%
2023/07/25	10	19.70	0	0.00	19.95	10	1,105	0.90%
2023/07/19	1	21.95	0	0.00	21.95	1	1,004	0.10%
2023/07/12	1	21.95	0	0.00	21.90	1	1,063	0.09%
2023/07/07	1	21.90	0	0.00	21.80	1	1,162	0.09%
2023/07/06	0	0.00	10	21.90	21.90	-10	1,162	-0.86%
2023/06/28	10	21.75	0	0.00	21.95	10	1,349	0.74%
2023/06/27	2	22.05	0	0.00	22.10	2	1,319	0.15%
2023/06/13	0	0.00	0	22.65	22.70	0	1,350	0.00%
2023/04/25	10	22.20	0.2	22.35	22.20	9.8	1,812	0.54%
2023/04/21	0.2	22.30	0	0.00	22.20	0.2	1,798	0.01%
2023/04/19	4	22.48	0	0.00	22.40	4	1,711	0.23%
2023/04/13	0	23.15	0	0.00	22.75	0	1,587	0.00%
2023/04/12	10	23.25	2	23.30	23.30	8	1,535	0.52%
2023/04/06	0	22.95	0	0.00	22.90	0	1,559	0.00%
2023/03/30	15	22.59	0	0.00	22.75	15	1,569	0.96%
2023/03/29	0	24.10	0	0.00	24.05	0	1,418	0.00%
2023/03/28	4	23.78	2	24.10	23.95	2	1,457	0.14%
2023/03/27	8	23.88	0	0.00	23.95	8	1,453	0.55%
2023/03/23	0	0.00	12	24.18	24.05	-12	1,489	-0.81%
2023/03/10	0	24.10	2	23.85	23.80	-2	1,414	-0.14%
2023/03/09	2	24.05	10	23.90	23.95	-8	1,352	-0.59%
2023/03/08	0	0.00	2	24.05	24.25	-2	1,330	-0.15%
2023/03/07	10	24.32	0	0.00	24.40	10	1,309	0.76%
2023/03/03	10	23.15	0	0.00	23.25	10	1,266	0.79%
2023/03/02	2	23.00	0	0.00	23.00	2	1,244	0.16%
2023/02/17	0	23.45	0	0.00	23.35	0	1,147	0.00%
2023/02/02	4	22.65	0	0.00	22.70	4	1,129	0.35%
2022/12/29	2	22.00	0	0.00	22.50	2	1,149	0.17%
2022/12/26	6	22.10	0	0.00	22.60	6	1,103	0.54%
2022/12/22	38	22.43	0	0.00	22.80	38	1,060	3.58%
2022/12/20	122	23.15	4	22.90	22.90	118	1,035	11.40%	大買/鉅額交易
2022/12/16	88	23.84	0	0.00	23.95	88	999	8.80%
2022/12/15	10	24.22	0	0.00	24.30	10	983	1.02%
2022/12/09	4	25.70	0	0.00	25.80	4	913	0.44%
2022/11/29	0	0.00	0.6	25.70	25.80	-0.6	903	-0.07%
2022/11/01	0	0.00	0	24.50	24.65	0	1,037	0.00%
2022/08/01	0	0.00	4	24.45	24.55	-4	1,080	-0.37%
2022/07/29	0	0.00	9	24.46	24.55	-9	1,064	-0.85%
2022/06/17	0	0.00	4	25.25	25.25	-4	778	-0.51%
2022/06/15	4	25.85	0	0.00	25.85	4	749	0.53%
2022/05/25	10	24.85	7	24.70	24.75	3	824	0.36%
2022/05/09	0	0.00	15	24.60	24.70	-15	951	-1.58%
2022/05/04	5	25.20	0	0.00	25.30	5	945	0.53%
2022/05/03	10	25.20	0	0.00	25.30	10	960	1.04%
2022/04/25	0	0.00	4	25.05	24.80	-4	1,019	-0.39%
2022/04/11	0	0.00	10	25.30	25.35	-10	1,107	-0.90%
2022/04/07	5	25.10	0	0.00	25.20	5	1,087	0.46%
2022/04/06	5	25.10	0	0.00	25.15	5	1,084	0.46%
2022/03/31	10	24.75	0	0.00	24.90	10	1,126	0.89%
2022/03/30	0	0.00	15	24.70	24.85	-15	1,145	-1.31%
2022/03/18	0	24.40	0	0.00	24.45	0	1,248	0.00%
2022/03/14	0	24.25	10	24.20	24.30	-10	1,313	-0.76%
2022/03/03	10	24.00	30.4	24.22	24.60	-20.4	1,449	-1.41%
2022/03/02	20	24.69	0	0.00	24.80	20	1,500	1.33%
2022/02/25	0	24.45	1	24.75	24.70	-1	1,567	-0.06%
2022/02/23	1	25.15	0	0.00	25.20	1	1,507	0.07%
2022/02/22	0	0.00	20	24.78	24.85	-20	1,539	-1.30%
2022/02/18	5	24.35	0	0.00	24.50	5	1,553	0.32%
2022/02/14	0	24.10	5	24.10	24.30	-5	1,641	-0.30%
2022/02/08	0	0.00	2	24.10	24.10	-2	1,614	-0.12%
2022/01/25	0	0.00	5	23.20	23.20	-5	1,670	-0.30%
2022/01/24	3	23.00	2	23.20	23.35	1	1,673	0.06%
2022/01/21	2	23.50	0	0.00	23.50	2	1,672	0.12%
2022/01/17	5	23.90	0	0.00	23.85	5	1,671	0.30%
2022/01/14	0	0.00	10	24.03	24.20	-10	1,662	-0.60%
2022/01/13	0	0.00	4	24.34	24.35	-4	1,710	-0.23%
2022/01/12	20	24.35	0	0.00	24.45	20	1,734	1.15%
2022/01/10	10	24.00	0	0.00	24.20	10	1,739	0.57%
2021/12/30	0	0.00	10	23.90	24.00	-10	1,769	-0.56%
2021/12/29	0	0.00	15	23.82	23.90	-15	1,787	-0.84%
2021/12/28	1	24.00	0	0.00	23.80	1	1,833	0.05%
2021/12/27	0	0.00	4	24.20	24.30	-4	1,838	-0.22%
2021/12/23	5	23.95	0	0.00	24.10	5	1,822	0.27%
2021/12/22	5	23.80	0	0.00	23.95	5	1,813	0.28%
2021/12/21	15	23.62	0	0.00	23.95	15	1,801	0.83%
2021/12/10	0	0.00	2	22.98	23.20	-2	1,818	-0.11%
2021/12/09	0	0.00	3	22.80	22.95	-3	1,774	-0.17%
2021/12/08	0	0.00	5	22.90	22.90	-5	1,845	-0.27%
2021/12/02	0	0.00	5	22.40	22.60	-5	1,841	-0.27%
2021/12/01	0	0.00	3	22.50	22.60	-3	1,834	-0.16%
2021/11/30	2	22.15	0	0.00	22.40	2	1,830	0.11%
2021/11/29	4	22.25	0	0.00	22.10	4	1,706	0.23%
2021/11/26	2	22.43	0	0.00	22.90	2	1,682	0.12%
2021/11/25	3	23.03	0	0.00	23.40	3	1,592	0.19%
2021/11/23	1	23.25	1	23.30	23.40	0	1,525	0.00%
2021/11/18	2	23.38	0	0.00	23.55	2	1,429	0.14%
2021/11/17	1	23.45	0	0.00	23.65	1	1,408	0.07%
2021/11/16	1	23.40	0	0.00	23.65	1	1,399	0.07%
2021/11/15	1	23.45	1	23.60	23.80	0	1,385	0.00%
2021/11/12	2	23.40	0	0.00	23.90	2	1,352	0.15%
2021/11/05	2	23.55	0	0.00	23.90	2	1,318	0.15%
2021/11/02	2	23.55	0	0.00	23.80	2	1,292	0.15%
2021/10/25	1	23.95	0	0.00	24.00	1	1,273	0.08%
2021/10/08	0	0.00	0.8	22.90	23.10	-0.8	1,108	-0.08%
2021/10/06	0	0.00	1	22.05	22.05	-1	1,057	-0.09%
2021/10/05	1	22.15	0	0.00	22.35	1	1,038	0.10%
2021/10/04	0	0.00	3	22.35	22.55	-3	999	-0.30%
2021/10/01	0	0.00	11	22.20	22.20	-11	988	-1.11%
2021/09/30	10	22.30	0	0.00	22.35	10	976	1.02%
2021/09/29	1	22.00	0	0.00	22.10	1	965	0.10%
2021/08/30	0	0.00	2	20.20	20.25	-2	716	-0.28%
2021/08/24	0	0.00	5	20.00	19.90	-5	727	-0.69%
2021/08/23	5	19.95	0	0.00	20.00	5	722	0.69%
2021/08/17	2	20.00	0	0.00	19.95	2	717	0.28%
2021/08/11	1	19.85	5	19.90	19.90	-4	797	-0.50%
2021/08/06	1	19.80	0	0.00	20.10	1	844	0.12%
2021/08/05	1	20.75	0	0.00	20.75	1	863	0.12%
2021/07/02	0	0.00	2	19.60	19.50	-2	1,379	-0.15%
2021/06/30	0	0.00	3	19.45	19.45	-3	1,453	-0.21%
2021/06/23	0	0.00	1	19.55	19.55	-1	1,478	-0.07%
2021/06/18	10	19.75	0	0.00	19.65	10	1,517	0.66%
2021/06/15	3	19.85	0	0.00	19.80	3	1,512	0.20%
2021/06/10	0	19.90	2	19.90	19.90	-2	1,506	-0.13%
2021/06/09	1	19.95	0	0.00	20.10	1	1,507	0.07%
2021/05/27	0	0.00	2	19.60	19.50	-2	1,482	-0.13%
2021/05/24	0	0.00	1	19.50	19.55	-1	1,467	-0.07%
2021/05/21	3	19.62	1	19.65	19.60	2	1,469	0.14%
2021/05/18	1	19.20	0	0.00	19.20	1	1,377	0.07%
2021/05/17	2	19.20	0	0.00	18.40	2	1,363	0.15%
2021/05/13	3	19.92	5	20.05	19.80	-2	1,309	-0.15%
2021/05/11	2	21.55	0	0.00	21.35	2	1,206	0.17%
2021/05/10	0	0.00	2	21.83	21.90	-2	1,173	-0.17%
2021/05/07	3	21.87	0	0.00	21.95	3	1,168	0.26%
2021/05/05	0	0.00	6	22.08	21.85	-6	1,156	-0.52%
2021/05/04	3	22.10	0	0.00	21.80	3	1,139	0.26%
2021/05/03	3	22.47	1	22.55	22.40	2	1,064	0.19%
2021/04/29	1	22.90	3	23.15	22.65	-2	1,040	-0.19%
2021/04/28	0	0.00	4	23.10	23.10	-4	1,010	-0.40%
2021/04/27	0	22.90	0	0.00	22.95	0	996	0.00%
2021/04/26	0	22.62	1	22.75	22.85	-1	975	-0.10%
2021/04/23	6	22.52	0	0.00	22.65	6	963	0.62%
2021/04/22	5	22.90	0	0.00	22.50	5	939	0.53%
2021/04/20	2	22.40	0	0.00	22.45	2	823	0.24%
2021/04/19	0	22.50	0	0.00	22.60	0	785	0.00%
2021/04/15	0	21.25	0	0.00	21.65	0	695	0.00%
2021/04/14	0	21.15	2	21.05	21.30	-2	675	-0.29%
2021/04/13	0	21.20	0	0.00	21.25	0	670	0.00%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/04/07	0	0.00	2	20.55	20.80	-2	628	-0.32%
2021/04/06	0.2	19.90	16	20.33	20.50	-15.8	611	-2.58%
2021/03/31	0	19.55	0	0.00	19.70	0	552	0.00%
2021/03/25	0	19.20	0	0.00	19.70	0	570	0.00%
2021/03/23	3	18.65	7	18.72	18.75	-4	538	-0.74%
2021/03/22	0	18.80	0	0.00	18.75	0	549	0.00%
2021/03/19	0	18.75	0	0.00	18.80	0	567	0.00%
2021/03/18	0	18.81	0	0.00	18.85	0	604	0.00%
2021/03/16	0	18.75	0	0.00	18.85	0	685	0.00%
2021/03/15	0	18.92	0	0.00	18.70	0	848	0.00%
2021/03/12	1	18.80	0	0.00	18.80	1	871	0.12%
2021/03/11	0	18.97	0	0.00	18.95	0	884	0.00%
2021/03/10	1	19.05	0	0.00	19.05	1	935	0.11%
2021/03/09	0	18.70	0	0.00	19.00	0	977	0.00%
2021/03/08	0	18.70	0	0.00	18.70	0	981	0.00%
2021/03/05	0	18.63	0	0.00	18.70	0	987	0.00%
2021/03/03	1	18.65	0	0.00	18.65	1	993	0.10%
2021/03/02	0	18.50	0	0.00	18.50	0	994	0.00%
2021/02/26	0	18.63	0	0.00	18.70	0	999	0.00%
2021/02/25	0	18.65	0	0.00	18.65	0	993	0.00%
2021/02/24	1	18.80	0	0.00	18.80	1	996	0.10%
2021/02/03	0	0.00	4	18.00	18.05	-4	1,015	-0.39%
2021/01/29	0	18.20	0	0.00	18.05	0	1,031	0.00%
2021/01/27	0	18.10	0	0.00	18.10	0	1,033	0.00%
2021/01/26	0	0.00	0.5	18.15	18.05	-0.5	1,036	-0.05%
2021/01/22	1	18.25	0.2	18.20	18.25	0.8	1,036	0.08%
2021/01/20	1	18.55	3	18.55	18.55	-2	1,026	-0.19%
2021/01/19	0	0.00	1	18.95	18.95	-1	1,017	-0.10%
2021/01/18	0	18.90	0	0.00	19.00	0	1,020	0.00%
2021/01/15	17	18.96	0	0.00	18.85	17	1,022	1.66%
2021/01/13	0.2	19.10	0	0.00	19.30	0.2	1,018	0.02%
2021/01/12	3	19.20	1	19.25	19.25	2	1,016	0.20%
2021/01/11	1	19.45	0	0.00	19.45	1	1,013	0.10%
2021/01/07	2	19.20	0	0.00	19.45	2	1,018	0.20%
2021/01/04	0	0.00	1	19.60	19.60	-1	1,005	-0.10%
2020/12/31	0	0.00	1	19.75	19.60	-1	1,013	-0.10%
2020/12/29	0	0.00	3	19.55	19.70	-3	1,034	-0.29%
2020/12/23	1	19.55	0	0.00	19.65	1	1,100	0.09%
2020/12/18	0.2	20.00	0.8	20.00	20.00	-0.6	1,085	-0.06%
2020/12/16	1	20.20	0	0.00	20.15	1	1,197	0.08%
2020/12/14	4.6	20.10	0	0.00	20.30	4.6	1,188	0.39%
2020/12/02	2	18.68	0	0.00	18.60	2	1,167	0.17%
2020/12/01	2	18.65	0	0.00	18.75	2	1,131	0.18%
2020/11/30	59	18.73	58	18.89	19.00	1	1,094	0.09%
2020/11/25	0	0.00	1	18.20	18.10	-1	904	-0.11%
2020/11/24	1	17.85	0	0.00	17.85	1	861	0.12%
2020/11/16	0	0.00	2	17.60	17.65	-2	818	-0.24%
2020/11/11	0	0.00	3	17.80	17.80	-3	818	-0.37%
2020/11/06	0	0.00	3	17.40	17.35	-3	798	-0.38%
2020/10/28	2	17.25	0	0.00	17.15	2	824	0.24%
2020/10/12	2	17.55	0	17.65	17.45	2	857	0.23%
2020/10/08	1	17.65	0	0.00	17.75	1	858	0.12%
2020/09/29	1	17.70	0	0.00	17.80	1	877	0.11%
2020/09/25	0	0.00	1	17.40	17.60	-1	905	-0.11%
2020/09/24	2	17.73	1	17.80	17.65	1	898	0.11%
2020/09/22	0	0.00	2	18.15	18.30	-2	872	-0.23%
2020/09/17	0	0.00	0.8	18.15	18.25	-0.8	841	-0.10%
2020/09/15	0	0.00	5	18.10	18.10	-5	814	-0.61%
2020/09/11	3	18.20	0	0.00	18.25	3	805	0.37%
2020/09/10	1	18.15	0	0.00	18.15	1	779	0.13%
2020/09/08	0	0.00	4	17.58	17.50	-4	679	-0.59%
2020/08/31	1	17.30	0	0.00	17.25	1	786	0.13%
2020/08/28	0	0.00	0.2	17.20	17.30	-0.2	840	-0.02%
2020/08/20	5	16.85	5	16.85	16.85	0	902	0.00%
2020/08/07	1	17.70	0	0.00	17.75	1	955	0.10%
2020/08/06	1	18.20	0	0.00	17.80	1	960	0.10%
2020/08/04	0	0.00	2	17.30	17.30	-2	951	-0.21%
2020/07/24	2	17.78	0	0.00	17.85	2	1,061	0.19%
2020/07/17	10	17.50	10	17.56	17.35	0	1,103	0.00%
2020/06/30	0	0.00	2	17.85	17.90	-2	1,326	-0.15%
2020/06/24	2	18.40	0	0.00	18.20	2	1,383	0.14%
2020/06/11	1	18.65	2.4	18.54	18.50	-1.4	1,663	-0.08%
2020/06/08	1	18.80	0	0.00	18.70	1	1,688	0.06%
2020/06/04	0	0.00	1	18.80	18.80	-1	1,693	-0.06%
2020/06/01	0	0.00	1	17.40	17.50	-1	1,654	-0.06%
2020/05/28	0	17.00	3	17.10	17.10	-3	1,659	-0.18%
2020/05/27	0.1	17.35	0	0.00	17.40	0.1	1,684	0.00%
2020/05/26	0	0.00	2	17.45	17.40	-2	1,701	-0.12%
2020/05/25	3	17.00	0	0.00	17.15	3	1,684	0.18%
2020/05/22	0	0.00	4	17.10	17.05	-4	1,688	-0.24%
2020/05/21	4	17.10	0	0.00	17.30	4	1,692	0.24%
2020/05/14	0	0.00	15	16.73	16.70	-15	1,674	-0.90%
2020/05/12	5.3	17.05	0	0.00	17.15	5.3	1,750	0.30%
2020/05/11	0	0.00	8	17.39	17.40	-8	1,752	-0.46%
2020/05/08	5	17.70	2	17.50	17.35	3	1,775	0.17%
2020/05/07	15	17.48	0	0.00	17.70	15	1,754	0.86%
2020/04/22	0	0.00	1	16.05	16.30	-1	1,761	-0.06%
2020/04/21	1	16.50	1	16.60	16.40	0	1,768	0.00%
2020/04/20	1	17.30	0	0.00	17.15	1	1,743	0.06%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/15	1.1	17.40	0	0.00	17.40	1.1	1,743	0.06%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/13	2	17.65	0	0.00	17.45	2	1,721	0.12%
2020/04/10	2	17.00	0	0.00	17.00	2	1,680	0.12%
2020/04/09	1	16.60	0	0.00	16.55	1	1,665	0.06%
2020/04/08	1	15.90	0	0.00	16.05	1	1,650	0.06%
2020/04/07	0	15.35	0	0.00	15.40	0	1,657	0.00%
2020/04/06	0	15.15	0	0.00	15.20	0	1,644	0.00%
2020/04/01	0	15.30	0	0.00	15.45	0	1,641	0.00%
2020/03/31	1	15.20	0	0.00	15.20	1	1,630	0.06%
2020/03/30	0	15.25	0	0.00	15.35	0	1,627	0.00%
2020/03/27	0	14.85	0	0.00	14.95	0	1,743	0.00%
2020/03/26	1	15.05	0	0.00	14.95	1	1,790	0.06%
2020/03/25	0	15.55	0	0.00	15.55	0	1,744	0.00%
2020/03/19	1	13.30	0.4	13.35	13.40	0.6	1,770	0.03%
2020/03/18	0	14.75	2	15.00	14.75	-2	1,732	-0.12%
2020/03/17	0	15.40	0	0.00	15.50	0	1,718	0.00%
2020/03/16	0	16.35	1	16.80	16.35	-1	1,755	-0.06%
2020/03/13	2	16.53	0	0.00	16.95	2	1,793	0.11%
2020/03/12	0	18.15	0	0.00	18.15	0	1,841	0.00%
2020/03/11	0	19.15	0	0.00	19.10	0	1,848	0.00%
2020/03/10	1	19.90	0	0.00	19.75	1	1,883	0.05%
2020/03/09	2	19.12	10	19.30	19.05	-8	1,880	-0.43%
2020/03/06	10	19.95	0	0.00	19.95	10	1,883	0.53%
2020/03/05	0	20.10	0	0.00	20.10	0	1,923	0.00%
2020/03/02	3	20.00	0	0.00	19.95	3	2,240	0.13%
2020/02/27	2	20.92	0	0.00	20.65	2	2,297	0.09%
2020/02/26	0	21.20	0	0.00	21.20	0	2,432	0.00%
2020/02/25	0	21.40	0	0.00	21.35	0	2,447	0.00%
2020/02/24	0	21.40	0	0.00	21.40	0	2,455	0.00%
2020/02/21	0	21.85	0	0.00	21.85	0	2,469	0.00%
2020/02/20	0	22.10	0	0.00	22.05	0	2,467	0.00%
2020/02/19	2	22.20	0	0.00	22.20	2	2,488	0.08%
2020/02/17	0	22.05	1	22.00	22.05	-1	2,522	-0.04%
2020/02/14	0	22.35	0	0.00	22.35	0	2,538	0.00%
2020/02/13	1	22.30	2	21.48	22.20	-1	2,523	-0.04%
2020/02/11	4	20.96	0	0.00	20.90	4	2,481	0.16%
2020/02/10	1	21.30	0	0.00	21.25	1	2,468	0.04%
2020/02/03	2	21.93	0	0.00	21.95	2	2,502	0.08%
2020/01/30	4	22.84	0	0.00	22.65	4	2,529	0.16%
2020/01/20	1	23.90	0	0.00	23.75	1	2,531	0.04%
2020/01/15	0	24.10	0	0.00	24.15	0	2,629	0.00%
2020/01/14	0	24.10	0	0.00	24.05	0	2,643	0.00%
2020/01/13	0	24.35	0	0.00	24.30	0	2,648	0.00%
2020/01/10	0	24.55	8	24.50	24.65	-8	2,640	-0.30%
2020/01/08	1	24.50	0	0.00	24.40	1	2,636	0.04%
2019/12/31	8	25.20	0	0.00	25.85	8	2,620	0.31%
2019/12/25	3	24.50	0	0.00	24.50	3	2,628	0.11%
2019/12/24	0.6	24.30	4	23.45	24.30	-3.4	2,627	-0.13%
2019/12/19	0	0.00	0.8	25.30	25.30	-0.8	2,401	-0.03%
2019/12/04	1	22.45	2	22.60	22.35	-1	2,371	-0.04%
2019/12/03	0.3	22.15	10	22.20	22.25	-9.7	2,337	-0.41%
2019/12/02	10	22.30	0	0.00	22.20	10	2,358	0.42%
2019/11/29	1	22.50	0	0.00	22.45	1	2,310	0.04%
2019/11/27	0	0.00	7	22.85	22.85	-7	2,180	-0.32%
2019/11/25	0	0.00	3	22.90	23.00	-3	2,125	-0.14%
2019/11/20	6	23.11	0	0.00	23.00	6	2,039	0.29%
2019/11/19	2	22.60	0	0.00	22.70	2	1,846	0.11%
2019/11/15	2	22.50	2	21.90	21.95	0	1,733	0.00%
2019/11/14	0	0.00	7	21.49	22.30	-7	1,663	-0.42%
2019/11/05	1	20.95	0	0.00	21.00	1	1,772	0.06%
2019/10/21	1	21.00	0	0.00	21.00	1	1,774	0.06%
2019/10/17	3	21.28	1	21.00	21.10	2	1,748	0.11%
2019/10/16	0	0.00	3	20.70	20.70	-3	1,677	-0.18%
2019/10/14	0	0.00	29	20.69	20.80	-29	1,628	-1.78%
2019/10/09	0	0.00	19	20.39	20.20	-19	1,584	-1.20%
2019/10/08	1	20.05	0	0.00	20.15	1	1,571	0.06%
2019/09/27	2	19.80	0	0.00	19.90	2	1,626	0.12%
2019/09/25	1	20.00	0	20.00	20.00	1	1,625	0.06%
2019/09/23	0	0.00	1	20.45	20.35	-1	1,637	-0.06%
2019/09/20	30	20.35	30	20.40	20.15	0	1,642	0.00%
2019/09/11	11	19.84	0	0.00	19.80	11	1,720	0.64%
2019/09/10	9	19.95	0	0.00	19.95	9	1,723	0.52%
2019/09/09	3	20.05	0	0.00	20.10	3	1,713	0.18%
2019/09/06	3	20.10	0	0.00	20.30	3	1,706	0.18%
2019/08/29	8	19.68	0	0.00	19.70	8	1,706	0.47%
2019/08/28	1	19.85	0	19.85	19.85	1	1,708	0.06%
2019/08/23	3	20.10	2	20.25	20.10	1	1,780	0.06%
2019/08/22	3	20.05	0	0.00	20.05	3	1,802	0.17%
2019/08/19	6	20.13	0	0.00	20.15	6	1,971	0.30%
2019/08/16	5	20.43	0	0.00	20.20	5	1,964	0.25%
2019/08/14	0	0.00	25	21.31	21.25	-25	1,982	-1.26%
2019/08/13	0	0.00	32	21.27	21.20	-32	1,942	-1.65%
2019/08/06	3	19.70	3	20.05	20.00	0	2,092	0.00%
2019/08/05	2	20.00	0	0.00	20.05	2	2,180	0.09%
2019/07/31	11	20.19	0	0.00	20.15	11	2,320	0.47%
2019/07/30	12	20.43	0	0.00	20.40	12	2,361	0.51%
2019/07/26	1	20.50	0	0.00	20.70	1	2,486	0.04%
2019/07/23	17	20.53	0	0.00	20.50	17	3,243	0.52%
2019/07/22	1	20.75	0	0.00	20.65	1	3,329	0.03%
2019/07/19	1	20.75	0	0.00	20.75	1	3,316	0.03%
2019/07/18	1	20.80	0	0.00	20.80	1	3,346	0.03%
2019/07/16	1	20.80	0	0.00	20.80	1	3,385	0.03%
2019/07/11	1	20.80	0	0.00	20.80	1	3,455	0.03%
2019/07/04	0	0.00	3	21.10	21.05	-3	3,564	-0.08%
2019/07/02	0	0.00	1	20.85	20.90	-1	3,578	-0.03%
2019/07/01	1	20.80	0	0.00	20.85	1	3,585	0.03%
2019/06/28	1	20.70	0	0.00	20.80	1	3,603	0.03%
2019/06/24	2	20.55	0	0.00	20.60	2	3,602	0.06%
2019/06/21	1	20.80	0	0.00	20.80	1	3,614	0.03%
2019/06/20	0	0.00	6	21.25	21.25	-6	3,572	-0.17%
2019/06/19	3	20.52	7	20.68	20.95	-4	3,566	-0.11%
2019/06/18	10	20.53	0	20.55	20.50	10	3,551	0.28%
2019/06/12	23	20.88	5	20.85	20.90	18	3,559	0.51%
2019/06/11	0	0.00	2	21.65	21.35	-2	3,540	-0.06%
2019/06/04	8	20.99	250	21.15	20.95	-242	3,570	-6.78%	大賣/鉅額交易
2019/05/31	0	0.00	24	21.63	21.80	-24	3,589	-0.67%
2019/05/30	252	21.45	2	21.55	21.30	250	3,539	7.06%	大買/鉅額交易
2019/05/29	0	0.00	25	20.66	20.75	-25	3,496	-0.71%
2019/05/28	25	21.58	0	0.00	20.80	25	3,471	0.72%
2019/05/24	0	0.00	1	21.15	21.20	-1	3,327	-0.03%
2019/05/21	2	20.40	2	20.55	20.40	0	3,244	0.00%
2019/05/20	5	19.95	5	20.05	20.20	0	3,188	0.00%
2019/05/17	8	20.06	20	20.40	20.05	-12	3,143	-0.38%
2019/05/16	22	20.70	0	0.00	20.55	22	3,064	0.72%
2019/05/15	5	21.05	5	21.15	21.10	0	2,997	0.00%
2019/05/14	7	20.51	5	20.50	20.90	2	2,961	0.07%
2019/05/13	11	21.09	5	21.10	21.05	6	2,878	0.21%
2019/05/10	3	22.07	4	22.78	21.90	-1	2,781	-0.04%
2019/05/09	5	22.63	0	0.00	22.40	5	2,714	0.18%
2019/05/08	2	23.13	2	23.20	23.15	0	2,653	0.00%
2019/05/07	2	23.75	2	23.95	23.70	0	2,624	0.00%
2019/05/06	9	22.75	12	23.04	23.10	-3	2,582	-0.12%
2019/05/03	3	23.00	2	22.95	22.90	1	2,540	0.04%
2019/05/02	2	22.05	2	22.35	22.35	0	2,487	0.00%
2019/04/30	2	22.55	22	22.73	22.55	-20	2,424	-0.82%
2019/04/29	48	22.36	22	21.61	22.10	26	2,293	1.13%
2019/04/26	5	23.90	0	0.00	23.90	5	1,778	0.28%
2019/04/23	1	26.25	0	0.00	26.50	1	1,656	0.06%
2019/04/19	5	26.40	0	0.00	26.25	5	1,634	0.31%
2019/04/17	3	27.00	0	0.00	27.05	3	1,577	0.19%
2019/04/16	2	26.95	0	0.00	27.50	2	1,565	0.13%
2019/04/02	0	0.00	0	29.40	29.40	0	1,394	0.00%
2019/03/21	1	29.15	0	0.00	29.35	1	1,346	0.07%
2019/03/14	0	28.35	0	0.00	28.40	0	1,347	0.00%
2019/03/12	0	0.00	2	28.55	28.25	-2	1,350	-0.15%
2019/03/08	2	28.45	0	0.00	28.85	2	1,337	0.15%
2019/03/07	5	28.55	0	0.00	28.40	5	1,361	0.37%
2019/02/22	0	28.10	0	0.00	28.10	0	1,350	0.00%
2019/02/19	0	27.80	0	0.00	28.00	0	1,384	0.00%
2019/01/21	0	0.00	5	27.35	27.30	-5	1,361	-0.37%
2019/01/15	0	0.00	3	26.90	26.80	-3	1,533	-0.20%
2019/01/14	2	26.05	0	0.00	26.00	2	1,529	0.13%
2019/01/11	1	26.00	3	26.05	26.00	-2	1,574	-0.13%
2019/01/10	3	26.20	0	0.00	26.20	3	1,593	0.19%
2018/12/22	0	0.00	4	25.10	25.75	-4	1,918	-0.21%
2018/12/21	6	24.68	2	24.70	24.85	4	1,906	0.21%
2018/12/19	0	0.00	0	25.35	25.35	0	1,929	0.00%
2018/12/18	3	25.50	0	0.00	25.40	3	1,939	0.15%
2018/12/07	0.1	26.90	0	0.00	26.90	0.1	1,990	0.01%
2018/12/04	1	26.90	0	0.00	26.95	1	2,065	0.05%
2018/10/29	0	0.00	5	25.40	25.60	-5	2,966	-0.17%
2018/10/11	2	28.35	0	0.00	28.65	2	2,855	0.07%
2018/10/08	0.6	29.60	0	0.00	29.55	0.6	2,771	0.02%
2018/09/21	0	0.00	8	30.50	30.30	-8	3,151	-0.25%
2018/08/30	0	0.00	54	32.00	32.00	-54	3,716	-1.45%
2018/08/29	0	0.00	4	32.00	32.00	-4	3,761	-0.11%
2018/08/24	42	31.20	0	0.00	31.20	42	3,779	1.11%
2018/08/22	13	31.86	0	0.00	31.85	13	3,879	0.34%
2018/08/15	1	33.00	0	0.00	32.65	1	4,279	0.02%
2018/08/14	1	33.15	0	0.00	32.90	1	4,282	0.02%
2018/08/13	1	40.80	0	0.00	40.60	1	4,208	0.02%
2018/08/09	0.1	41.40	0	0.00	41.30	0.1	4,106	0.00%
2018/08/07	1	41.75	0	0.00	41.80	1	4,249	0.02%
2018/08/03	4	41.70	0	0.00	41.90	4	4,359	0.09%
2018/07/30	0	0.00	4	40.25	40.00	-4	4,406	-0.09%
2018/07/20	1	38.80	0	0.00	38.85	1	4,684	0.02%
2018/07/18	1	38.55	0	0.00	38.55	1	4,880	0.02%
2018/07/10	1	39.05	0	0.00	39.05	1	5,454	0.02%
2018/07/03	5	39.20	0	0.00	37.90	5	6,055	0.08%
2018/07/02	0	0.00	0	40.50	40.30	0	6,017	0.00%
2018/06/27	0	0.00	1	41.20	41.00	-1	6,543	-0.02%
2018/06/26	2	41.30	0	0.00	41.30	2	6,516	0.03%
2018/06/08	0	0.00	0.1	39.20	39.00	-0.1	6,745	0.00%
2018/05/25	0	0.00	1	40.00	39.10	-1	6,807	-0.01%
2018/05/23	0	0.00	0.2	38.60	38.60	-0.2	6,639	0.00%
2018/05/15	2	36.65	0	0.00	36.30	2	6,885	0.03%
2018/05/09	0	0.00	2	35.60	35.85	-2	6,942	-0.03%
2018/05/04	2	35.45	0	0.00	35.40	2	6,869	0.03%
2018/05/02	0	0.00	0	35.20	35.20	0	6,765	0.00%
2018/04/27	0	34.65	0	0.00	34.50	0	6,737	0.00%
2018/04/26	0	0.00	1	35.20	34.65	-1	6,716	-0.01%
2018/04/24	0	34.95	0	0.00	34.55	0	6,540	0.00%
2018/04/23	2	35.13	4	35.34	35.50	-2	6,506	-0.03%
2018/04/19	2	34.10	1	33.75	34.05	1	6,244	0.02%
2018/04/17	1	33.05	1	33.15	32.85	0	6,246	0.00%
2018/04/16	1	33.20	0	0.00	33.50	1	6,228	0.02%
2018/04/13	2	33.30	0	0.00	32.85	2	6,234	0.03%
2018/04/12	1	33.40	1	33.35	33.40	0	6,254	0.00%
2018/04/11	1	33.15	5	33.75	33.65	-4	6,237	-0.06%
2018/04/10	5	33.90	8	34.69	34.90	-3	5,986	-0.05%
2018/04/09	0	0.00	5	33.90	34.05	-5	5,957	-0.08%
2018/04/03	5	32.25	0	0.00	33.50	5	5,834	0.09%
2018/04/02	1.1	32.39	2	32.70	32.80	-0.9	5,756	-0.02%
2018/03/30	4	30.95	1	31.70	31.35	3	5,432	0.06%
2018/03/29	1	30.55	1	30.40	30.40	0	5,171	0.00%
2018/03/28	1	30.80	0	0.00	30.50	1	5,098	0.02%
2018/03/26	0	29.85	0	0.00	29.90	0	4,980	0.00%
2018/03/19	1	30.00	0	0.00	29.55	1	4,761	0.02%
2018/03/14	0	0.00	4	29.20	29.40	-4	4,604	-0.09%
2018/03/12	0	28.95	0	0.00	29.00	0	4,557	0.00%
2018/03/09	1	29.05	0	0.00	28.90	1	4,601	0.02%
2018/03/06	0	28.90	0	0.00	28.90	0	4,662	0.00%
2018/03/05	0	0.00	1	28.70	28.55	-1	4,655	-0.02%
2018/03/02	2	28.95	1	28.85	28.90	1	4,617	0.02%
2018/02/27	2	29.55	0	0.00	29.20	2	4,591	0.04%
2018/02/26	0	0.00	2	29.50	29.05	-2	4,495	-0.04%
2018/02/23	2	29.10	0	0.00	29.20	2	4,470	0.04%
2018/02/09	1	27.40	0	0.00	27.40	1	3,800	0.03%
2018/02/08	3	26.98	0	0.00	27.50	3	3,741	0.08%
2018/02/06	5	26.25	0	0.00	26.20	5	3,627	0.14%
2018/02/01	1	27.45	0	0.00	27.80	1	3,429	0.03%
2018/01/31	0	26.95	0	0.00	27.10	0	3,238	0.00%
2018/01/30	0	0.00	5	26.55	26.35	-5	3,179	-0.16%
2018/01/16	5	27.30	0	0.00	27.30	5	3,023	0.17%
2018/01/12	0	0.00	1	26.60	26.50	-1	2,937	-0.03%
2018/01/11	3	26.32	5	26.90	26.35	-2	2,901	-0.07%
2018/01/10	3	27.10	0	0.00	26.95	3	2,738	0.11%
2018/01/08	0	0.00	33	27.64	27.65	-33	2,629	-1.25%
2018/01/03	0	0.00	2	26.60	26.60	-2	2,548	-0.08%
2018/01/02	2	26.25	0	0.00	26.45	2	2,543	0.08%