根基 (2546)-大昌-桃園券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	93.72	93.70	-5	988	-0.51%
2024/06/11	1	96.20	0	0.00	96.10	1	972	0.10%
2024/06/07	0	0.00	6	97.95	99.10	-6	982	-0.61%
2024/06/05	1	96.30	1	96.20	95.80	0	974	0.00%
2024/06/04	0	0.00	1	97.00	97.50	-1	970	-0.10%
2024/05/31	0	0.00	0	96.80	95.50	0	963	0.00%
2024/05/30	0	0.00	0	95.20	94.20	0	955	0.00%
2024/05/28	4	95.65	7	95.40	95.00	-3	953	-0.31%
2024/05/24	1	92.80	0	0.00	92.60	1	955	0.10%
2024/05/23	1	93.30	0	0.00	92.20	1	958	0.10%
2024/05/21	2	95.85	0	0.00	96.10	2	935	0.21%
2024/05/20	4	97.45	1	97.30	97.00	3	931	0.32%
2024/05/16	1.6	95.25	0	0.00	95.50	1.6	918	0.18%
2024/05/15	3	94.87	0	0.00	94.10	3	895	0.33%
2024/05/14	3	96.83	0	0.00	96.60	3	875	0.34%
2024/05/13	3	99.67	0	0.00	99.00	3	857	0.35%
2024/05/06	1	119.50	1	123.00	128.00	0	613	0.00%
2024/04/29	0	0.00	1	107.00	107.50	-1	434	-0.23%
2024/04/25	1	100.50	0	0.00	103.50	1	378	0.26%
2024/04/24	0	0.00	0	101.50	100.00	0	357	0.00%
2024/04/16	0.2	88.68	0	0.00	87.70	0.2	147	0.14%
2024/03/29	0	0.00	0	86.30	86.00	0	145	0.00%
2024/03/26	0	84.95	0	0.00	84.30	0	143	0.00%
2024/03/14	0.5	83.50	0	0.00	84.20	0.5	142	0.36%
2024/03/13	2	85.40	0	0.00	84.30	2	139	1.44%
2024/02/26	0	0.00	0	87.60	89.20	0	99	0.00%
2023/12/18	0	0.00	0	78.00	77.50	0	59	0.00%
2023/12/14	0	0.00	0	76.10	76.70	0	57	0.00%
2023/09/28	0	0.00	0	74.80	74.40	0	143	0.00%
2023/09/06	0	0.00	1	77.90	78.30	-1	161	-0.62%
2023/09/05	1	79.50	0	0.00	79.60	1	160	0.62%
2023/08/04	0	0.00	0	72.00	71.80	0	199	0.00%
2023/07/13	0	0.00	0	71.80	72.50	0	168	0.00%
2023/07/12	0	0.00	0	71.30	71.40	0	166	0.00%
2023/06/29	0	0.00	4	72.20	72.20	-4	197	-2.02%
2023/06/14	0	0.00	0	71.80	71.60	0	225	0.00%
2023/06/12	0	0.00	0	72.80	73.40	0	241	0.00%
2023/06/09	0	0.00	0	70.65	70.50	0	233	0.00%
2023/05/30	0	0.00	0.3	69.00	68.70	-0.3	232	-0.11%
2023/05/29	0	0.00	0	68.70	68.50	0	232	-0.02%
2023/05/15	1	65.10	0	0.00	65.80	1	219	0.45%
2023/05/12	1	65.80	0	0.00	66.80	1	215	0.46%
2023/05/10	0	0.00	0	71.50	71.90	0	192	0.00%
2023/04/21	0	0.00	0	67.80	67.60	0	191	0.00%
2023/04/07	1	68.80	0	0.00	69.20	1	183	0.55%
2023/03/29	0	0.00	0	67.00	66.70	0	159	0.00%
2023/03/24	0	67.50	0	0.00	67.50	0	155	0.00%
2023/03/21	0.3	65.80	0	0.00	66.70	0.3	148	0.20%
2023/03/17	2	62.90	0	0.00	62.70	2	137	1.45%
2023/03/15	0	0.00	1	61.00	61.10	-1	121	-0.82%
2023/03/14	0	57.60	0	0.00	57.20	0	107	0.00%
2023/02/03	0	0.00	0	55.40	55.60	0	89	0.00%
2023/01/11	0	0.00	0.9	53.60	54.00	-0.9	76	-1.18%
2023/01/06	0	0.00	1	53.50	52.80	-1	69	-1.44%
2022/12/12	0	0.00	2	50.75	51.10	-2	66	-3.01%
2022/12/05	1	50.00	0	0.00	50.30	1	65	1.54%
2022/09/12	0	0.00	0	51.20	51.40	0	98	0.00%
2022/09/08	0	0.00	0	50.60	50.60	0	99	0.00%
2022/08/26	1	51.20	0	0.00	51.90	1	98	1.02%
2022/07/20	0	0.00	1	53.20	53.00	-1	87	-1.14%
2022/06/28	1	51.10	0	0.00	51.00	1	137	0.72%
2022/06/22	1	51.10	0	0.00	51.30	1	158	0.63%
2022/06/20	1	51.40	0	0.00	51.00	1	173	0.58%
2022/06/17	0	0.00	0	52.10	51.90	0	171	0.00%
2022/06/10	0	0.00	0	53.20	53.30	0	177	0.00%
2022/06/08	1	53.60	0	0.00	53.60	1	177	0.56%
2022/05/20	0	0.00	0	53.10	52.70	0	189	0.00%
2022/05/19	0	0.00	0	52.50	52.70	0	190	0.00%
2022/05/18	0	0.00	0	52.80	52.70	0	191	0.00%
2022/05/09	1	53.50	0	0.00	52.70	1	191	0.52%
2022/05/05	1	54.90	0	0.00	54.80	1	191	0.52%
2022/04/28	0	0.00	0	54.90	54.70	0	193	0.00%
2022/04/25	0	0.00	3	56.10	56.10	-3	189	-1.58%
2022/04/19	0	0.00	0	57.00	56.60	0	193	0.00%
2022/04/18	1	56.50	0	56.90	56.70	1	195	0.51%
2022/04/15	0	0.00	0	57.75	57.20	0	195	0.00%
2022/04/12	2	57.70	0	0.00	57.50	2	192	1.04%
2022/03/04	0	52.60	0	0.00	52.40	0	117	0.00%
2021/06/16	0	0.00	1	47.15	47.10	-1	283	-0.35%
2021/06/15	1	47.00	0	0.00	47.50	1	287	0.35%
2021/05/14	1	46.10	1	46.50	45.80	0	328	0.00%
2021/02/26	0	49.85	0	0.00	48.55	0	179	0.00%
2021/01/04	0	0.00	0	49.00	49.15	0	167	0.00%
2020/12/31	0	0.00	0	48.60	49.15	0	166	0.00%
2020/12/28	0	0.00	0	48.65	48.80	0	166	0.00%
2020/12/11	0	0.00	0	48.10	49.10	0	198	0.00%
2020/10/16	0	0.00	1	46.10	46.00	-1	267	-0.37%
2020/09/14	0	0.00	2	49.40	49.45	-2	291	-0.69%
2020/08/31	2	48.80	0	0.00	49.45	2	278	0.72%
2020/08/18	0	0.00	0	47.10	47.10	0	272	0.00%
2020/08/10	0	0.00	2	41.95	42.00	-2	240	-0.83%
2020/07/16	10	42.00	10	42.75	43.00	0	237	0.00%
2020/07/14	2	44.35	0	0.00	44.45	2	225	0.89%
2020/06/23	0	0.00	1	43.20	43.20	-1	211	-0.47%
2020/06/18	0	0.00	1	43.50	43.90	-1	210	-0.48%
2020/06/15	0	0.00	4	41.60	41.00	-4	210	-1.90%
2020/06/11	2	40.88	0	0.00	41.00	2	209	0.95%
2020/06/05	1	41.25	0	0.00	41.25	1	223	0.45%
2020/06/04	1	41.55	0	0.00	41.40	1	227	0.44%
2020/05/11	1	37.85	0	0.00	37.90	1	207	0.48%
2020/05/08	2	37.50	0	0.00	37.50	2	205	0.97%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/04/08	0	34.65	0	0.00	34.25	0	187	0.00%
2020/03/19	0	0.00	3	31.00	31.00	-3	153	-1.95%
2020/02/11	0	37.70	0	0.00	37.95	0	110	0.00%
2020/02/10	0	38.30	0	0.00	37.95	0	111	0.00%
2019/10/14	0	0.00	2	36.50	36.55	-2	152	-1.31%
2019/09/26	0	0.00	0	35.40	35.40	0	234	0.00%
2019/09/25	0	0.00	0	39.10	35.50	0	245	0.00%
2019/09/18	1	35.00	0	0.00	34.90	1	278	0.36%
2019/09/05	1	35.90	0	0.00	36.00	1	358	0.28%
2019/07/04	0	0.00	10	37.80	37.95	-10	361	-2.77%
2019/06/18	0	0.00	0	37.20	37.00	0	313	0.00%
2019/06/17	0	0.00	0.3	35.60	35.50	-0.3	305	-0.10%
2019/05/27	0	0.00	15	34.68	34.80	-15	257	-5.82%
2019/05/24	15	34.15	0	0.00	34.15	15	250	5.98%
2019/05/17	0	0.00	1	32.50	32.65	-1	238	-0.42%
2019/05/06	5	31.95	0	0.00	31.90	5	222	2.25%
2019/05/02	3	32.07	0	0.00	32.05	3	218	1.37%
2019/04/18	0	0.00	1	31.35	31.55	-1	203	-0.49%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.01%
2019/04/12	1	31.95	0	0.00	31.95	1	193	0.52%
2019/04/08	1	32.10	0	0.00	31.90	1	191	0.52%
2019/04/02	0	32.60	0	32.60	32.55	0	182	0.00%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/26	3	32.60	0	0.00	32.50	3	169	1.77%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/18	0	30.40	0	0.00	30.40	0	141	0.00%
2019/03/14	0	30.35	0	0.00	30.35	0	137	0.00%
2019/01/24	0	27.70	0	0.00	27.70	0	106	0.00%
2018/12/19	0	0.00	0	27.00	27.00	0	104	0.00%
2018/12/10	2	25.40	0	0.00	25.35	2	96	2.08%
2018/09/04	0	24.10	0	0.00	23.90	0	96	0.00%
2018/07/18	0	0.00	8	23.35	23.20	-8	120	-6.65%
2018/07/17	8	25.35	0	0.00	25.40	8	116	6.86%
2018/05/15	0	0.00	1	25.85	25.90	-1	186	-0.54%
2018/05/02	0	0.00	0	25.50	25.35	0	198	0.00%
2018/04/16	1	26.40	0	0.00	26.10	1	236	0.42%
2018/04/13	0	0.00	2	26.35	26.20	-2	236	-0.85%
2018/04/12	2	26.00	0	0.00	26.00	2	238	0.84%
2018/04/10	0	0.00	1	24.95	24.95	-1	236	-0.42%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/27	0	24.80	0	0.00	24.75	0	226	0.00%
2018/03/26	0	25.00	0	0.00	25.00	0	216	0.00%
2018/03/19	8	25.00	8	24.74	24.55	0	213	0.00%
2018/03/12	0	23.15	0	0.00	22.95	0	194	0.00%
2018/03/06	0	22.40	0	0.00	22.60	0	193	0.00%
2018/03/02	0	22.75	0	0.00	22.75	0	194	0.00%
2018/01/31	0	22.80	0	0.00	22.75	0	212	0.00%
2018/01/15	0	0.00	3	21.70	22.20	-3	173	-1.73%
2018/01/11	2	21.65	0	0.00	21.55	2	161	1.24%
2018/01/05	1	21.45	0	0.00	21.45	1	143	0.70%