益航 (2601)-大昌-桃園券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.09
漲跌
▲0.06
漲幅
+0.85%
成交量
981張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	7.08	0	0.00	7.03	1	1,847	0.05%
2024/08/30	0	0.00	0.1	7.44	7.38	-0.1	2,032	0.00%
2024/08/26	0	0.00	0	7.50	7.35	0	2,175	0.00%
2024/08/14	0	0.00	0.5	7.22	7.23	-0.5	2,580	-0.02%
2024/08/13	0	0.00	0.2	7.21	7.21	-0.2	2,605	-0.01%
2024/07/26	0	0.00	0	8.08	7.79	0	3,157	0.00%
2024/07/23	0	0.00	0	7.89	7.89	0	3,187	0.00%
2024/06/20	1	7.99	0	0.00	8.08	1	2,978	0.03%
2024/06/14	0	0.00	0	8.13	8.13	0	2,946	0.00%
2024/06/11	1	8.28	0	0.00	8.20	1	2,965	0.03%
2024/05/30	0	0.00	0	8.52	8.45	0	2,795	0.00%
2024/05/13	5	8.49	5	8.48	8.34	0	2,273	0.00%
2024/05/10	12.1	8.17	12	8.16	8.20	0.1	2,084	0.00%
2024/05/09	0	0.00	4	7.96	7.92	-4	1,934	-0.21%
2024/04/30	0.1	7.76	0	0.00	7.74	0.1	1,719	0.00%
2024/04/24	0	0.00	0	7.61	7.65	0	1,661	0.00%
2024/04/23	0	0.00	2	7.68	7.65	-2	1,686	-0.12%
2024/04/19	0.4	7.51	0	0.00	7.50	0.4	1,685	0.03%
2024/04/01	0	0.00	3	7.85	7.84	-3	1,778	-0.17%
2024/03/28	4	7.89	0	0.00	7.88	4	1,823	0.22%
2024/03/27	0	0.00	1	7.83	7.90	-1	1,859	-0.05%
2024/02/05	0.1	8.25	0	0.00	8.25	0.1	3,597	0.00%
2024/01/03	0	0.00	2	9.04	8.94	-2	3,278	-0.06%
2023/12/28	0	0.00	2	8.87	8.85	-2	3,253	-0.06%
2023/12/21	0	0.00	2	9.09	9.14	-2	3,153	-0.06%
2023/12/20	0	0.00	0	9.01	9.05	0	3,081	0.00%
2023/12/19	0	0.00	3	9.04	8.99	-3	3,068	-0.10%
2023/12/15	5	8.94	0	8.85	8.88	5	3,013	0.17%
2023/12/14	0	0.00	0	8.97	8.79	0	3,000	0.00%
2023/12/11	0	0.00	6	8.94	8.96	-6	3,095	-0.19%
2023/12/07	0	0.00	3	9.03	8.95	-3	3,022	-0.10%
2023/12/05	12	9.71	13	9.52	9.23	-1	2,839	-0.04%
2023/12/04	18	9.31	0	0.00	9.55	18	2,129	0.85%
2023/11/17	1	8.15	0	0.00	8.17	1	1,438	0.07%
2023/11/02	0	0.00	12	8.17	8.11	-12	1,688	-0.71%
2023/10/23	0	0.00	2	8.20	8.17	-2	1,787	-0.11%
2023/10/18	0	0.00	1	8.15	8.17	-1	1,830	-0.05%
2023/10/16	0	0.00	2	8.29	8.27	-2	1,847	-0.11%
2023/10/05	1	8.35	0	0.00	8.30	1	1,924	0.05%
2023/08/23	4	8.77	0	0.00	8.73	4	2,180	0.18%
2023/08/21	20.3	8.73	22	8.79	8.76	-1.8	2,200	-0.08%
2023/08/18	2	8.77	0	0.00	8.77	2	2,163	0.09%
2023/08/10	10	8.55	0	0.00	8.52	10	2,102	0.48%
2023/07/18	0.1	8.61	0	0.00	8.60	0.1	2,248	0.00%
2023/07/13	5	8.56	0	8.58	8.55	5	2,574	0.19%
2023/07/10	5	8.76	0	0.00	8.74	5	2,649	0.19%
2023/06/14	0	0.00	0	9.13	9.15	0	2,595	0.00%
2023/06/12	0	0.00	0	9.14	9.06	0	2,628	0.00%
2023/06/01	2	8.94	0	0.00	8.95	2	3,076	0.07%
2023/05/30	0.1	9.00	0	0.00	9.00	0.1	3,666	0.00%
2023/05/26	0	0.00	1	9.05	8.98	-1	4,849	-0.02%
2023/05/23	2	9.14	4	9.14	9.13	-2	5,022	-0.04%
2023/05/22	0	0.00	1	9.11	9.12	-1	5,036	-0.02%
2023/05/10	0	0.00	10	8.96	9.05	-10	4,931	-0.20%
2023/04/26	0	0.00	2	9.10	9.09	-2	4,881	-0.04%
2023/04/19	10	9.57	0	0.00	9.42	10	4,725	0.21%
2023/04/11	2	9.05	2	9.07	9.07	0	4,299	0.00%
2023/04/10	12	9.11	0	0.00	9.06	12	4,306	0.28%
2023/04/07	0	0.00	1	9.16	9.15	-1	4,308	-0.02%
2023/04/06	2	9.15	0	0.00	9.06	2	4,296	0.05%
2023/03/24	0	9.11	0	0.00	9.09	0	4,477	0.00%
2023/03/17	0	0.00	1	9.24	9.26	-1	4,415	-0.02%
2023/03/15	0	9.44	0	0.00	9.34	0	4,390	0.00%
2023/03/10	2	10.00	0	0.00	9.90	2	4,266	0.05%
2023/03/08	0	0.00	1	10.10	10.15	-1	4,160	-0.02%
2023/03/03	0	0.00	15	10.40	10.30	-15	3,898	-0.38%
2023/03/02	30	10.43	33	10.55	10.60	-3	3,710	-0.08%
2023/03/01	41	10.53	43	10.68	10.45	-2	3,310	-0.06%
2023/02/24	2.7	9.45	0	0.00	10.00	2.7	2,637	0.10%
2023/02/23	0	0.00	7	8.89	9.10	-7	2,122	-0.33%
2023/02/22	15	8.61	0	0.00	8.60	15	1,918	0.78%
2023/01/31	2	8.57	0	0.00	8.65	2	1,922	0.10%
2023/01/17	0	0.00	2	8.52	8.48	-2	1,910	-0.10%
2023/01/16	5	8.51	0	0.00	8.51	5	1,916	0.26%
2023/01/06	0	0.00	1	8.61	8.61	-1	1,979	-0.05%
2023/01/04	0	0.00	1	8.59	8.56	-1	2,031	-0.05%
2022/12/27	0	0.00	1	8.90	8.91	-1	2,058	-0.05%
2022/12/21	0	0.00	2	8.91	8.91	-2	2,068	-0.10%
2022/12/19	1	8.82	0	0.00	8.80	1	2,106	0.05%
2022/12/16	0	0.00	1	9.20	9.06	-1	2,090	-0.05%
2022/12/14	2	8.97	0	0.00	8.94	2	2,057	0.10%
2022/12/13	1	8.99	0	0.00	9.00	1	2,063	0.05%
2022/12/08	0	0.00	8.4	8.71	8.76	-8.4	2,104	-0.40%
2022/12/07	0	0.00	0.3	8.82	8.88	-0.3	2,100	-0.02%
2022/12/01	0	0.00	25	8.85	9.00	-25	2,045	-1.22%
2022/11/10	0	0.00	3	8.35	8.36	-3	2,348	-0.13%
2022/11/09	0.2	8.50	0	0.00	8.36	0.2	2,354	0.01%
2022/11/08	0	0.00	7	8.33	8.38	-7	2,362	-0.30%
2022/10/24	0	0.00	11	8.13	8.11	-11	2,541	-0.43%
2022/10/17	1	7.94	0	0.00	8.09	1	2,596	0.04%
2022/10/14	0	0.00	1	8.11	8.15	-1	2,686	-0.04%
2022/10/04	0	0.00	10	8.57	8.63	-10	2,889	-0.35%
2022/09/30	0	0.00	5	8.14	8.24	-5	2,876	-0.17%
2022/09/26	6	8.75	2	8.69	8.69	4	2,938	0.14%
2022/09/19	3	9.12	0	0.00	9.11	3	3,199	0.09%
2022/09/16	2	9.36	0	0.00	9.34	2	3,222	0.06%
2022/09/12	0	0.00	0	9.29	9.24	0	3,469	0.00%
2022/09/08	0	0.00	0	9.07	9.11	0	3,515	0.00%
2022/09/06	0	0.00	2	9.15	9.15	-2	3,633	-0.06%
2022/09/05	0.1	9.35	0	0.00	9.30	0.1	3,662	0.00%
2022/09/02	4.1	9.39	0	0.00	9.33	4.1	3,684	0.11%
2022/08/31	0	0.00	5	9.55	9.64	-5	3,662	-0.14%
2022/08/29	0	0.00	1	9.69	9.67	-1	3,649	-0.03%
2022/08/26	10	10.00	0	0.00	10.10	10	3,617	0.28%
2022/08/24	0	0.00	1	9.54	9.50	-1	3,463	-0.03%
2022/08/23	3	9.32	0	0.00	9.35	3	3,423	0.09%
2022/08/22	1	9.40	0	0.00	9.40	1	3,444	0.03%
2022/08/11	0	0.00	30	9.44	9.43	-30	3,710	-0.81%
2022/08/09	2	9.35	0	0.00	9.33	2	3,729	0.05%
2022/08/08	3	9.10	0	0.00	9.25	3	3,755	0.08%
2022/08/02	0	0.00	26	9.53	9.47	-26	3,888	-0.67%
2022/07/27	0	0.00	0	9.49	9.52	0	4,044	0.00%
2022/07/18	1	9.77	1	9.85	9.85	0	4,257	0.00%
2022/07/08	1	9.55	1	9.47	9.47	0	4,711	0.00%
2022/07/04	0	0.00	8	9.20	8.92	-8	4,719	-0.17%
2022/07/01	0	0.00	6	9.09	9.05	-6	4,704	-0.13%
2022/06/29	0	0.00	1	9.84	9.73	-1	4,651	-0.02%
2022/06/28	20	9.91	20	10.05	9.94	0	4,636	0.00%
2022/06/23	0	0.00	5	9.25	9.26	-5	4,464	-0.11%
2022/06/22	0	0.00	5	9.54	9.41	-5	4,471	-0.11%
2022/06/15	0	0.00	2	10.03	10.05	-2	4,230	-0.05%
2022/06/14	2	9.97	0	0.00	10.15	2	4,267	0.05%
2022/05/30	0	0.00	5	10.90	10.90	-5	5,137	-0.10%
2022/05/24	4	10.85	4	10.64	10.60	0	5,385	0.00%
2022/05/23	3	10.80	0	0.00	10.75	3	5,522	0.05%
2022/05/12	6	10.05	0	0.00	10.00	6	5,894	0.10%
2022/05/09	0	0.00	2	11.10	10.80	-2	5,845	-0.03%
2022/05/06	1	11.15	0	0.00	11.20	1	5,924	0.02%
2022/05/04	0	0.00	1	11.20	11.35	-1	5,971	-0.02%
2022/05/03	5	10.80	0	0.00	10.85	5	5,860	0.09%
2022/04/29	3	11.13	2	11.05	11.05	1	5,929	0.02%
2022/04/27	0	0.00	1	10.45	10.50	-1	5,817	-0.02%
2022/04/26	0	0.00	1	10.85	10.85	-1	5,767	-0.02%
2022/04/21	2	11.65	0	0.00	11.50	2	5,752	0.03%
2022/04/15	0	0.00	1	11.15	11.15	-1	5,469	-0.02%
2022/04/07	0	0.00	6	11.18	11.10	-6	5,594	-0.11%
2022/03/24	0	0.00	2	11.85	11.90	-2	5,661	-0.04%
2022/03/21	2	12.20	0	0.00	12.20	2	5,786	0.03%
2022/03/10	32	12.72	30	12.95	12.65	2	6,365	0.03%
2022/02/24	2	12.60	0	0.00	12.25	2	6,638	0.03%
2022/02/23	41	12.66	44	12.71	12.70	-3	6,621	-0.05%
2022/02/22	0	12.40	9	12.20	12.20	-9	6,550	-0.14%
2022/02/21	1	12.65	0	0.00	12.60	1	6,559	0.02%
2022/02/18	9	12.65	0	0.00	12.85	9	6,463	0.14%
2022/02/14	0	0.00	3	12.15	12.10	-3	6,699	-0.04%
2022/02/09	30	12.44	30	12.60	12.35	0	7,067	0.00%
2022/02/08	1	12.35	0	0.00	12.45	1	7,074	0.01%
2022/01/24	0	0.00	7	11.50	11.40	-7	7,499	-0.09%
2022/01/21	1	11.45	0	0.00	11.45	1	7,531	0.01%
2022/01/20	1	11.70	0	0.00	11.75	1	7,542	0.01%
2022/01/12	30	12.07	0	0.00	12.00	30	7,860	0.38%
2022/01/11	0	0.00	6	12.15	12.20	-6	7,889	-0.08%
2022/01/05	2	12.85	0	0.00	12.85	2	8,200	0.02%
2022/01/03	10	12.95	0	0.00	12.95	10	8,407	0.12%
2021/12/30	2	13.13	0	0.00	13.10	2	8,842	0.02%
2021/12/28	6	13.30	24	13.05	13.00	-18	9,068	-0.20%
2021/12/27	1	12.95	8	12.98	13.10	-7	9,319	-0.08%
2021/12/24	1	13.05	0	0.00	12.95	1	9,660	0.01%
2021/12/23	1.1	13.14	0	0.00	13.05	1.1	9,953	0.01%
2021/12/22	3	13.12	2	13.05	13.10	1	10,129	0.01%
2021/12/21	1	12.85	0	0.00	13.10	1	10,191	0.01%
2021/12/17	4	13.35	0	0.00	12.90	4	10,295	0.04%
2021/12/16	1	13.10	0	0.00	13.05	1	10,298	0.01%
2021/12/15	0	0.00	1	13.10	13.15	-1	10,418	-0.01%
2021/12/14	31	13.03	0	0.00	12.95	31	10,695	0.29%
2021/12/10	10	13.25	1	13.25	13.30	9	10,731	0.08%
2021/12/09	1	13.55	0	0.00	13.40	1	10,845	0.01%
2021/12/07	0	0.00	2	13.60	13.65	-2	10,757	-0.02%
2021/12/06	0	0.00	5	13.70	13.50	-5	10,699	-0.05%
2021/12/03	0	0.00	3	13.40	13.25	-3	10,673	-0.03%
2021/12/02	16	13.46	12	13.28	13.40	4	10,857	0.04%
2021/12/01	5	13.10	5	13.19	13.25	0	10,812	0.00%
2021/11/30	0	0.00	1	13.25	13.20	-1	10,996	-0.01%
2021/11/26	3	12.88	0	0.00	12.70	3	11,206	0.03%
2021/11/25	1	13.30	1	13.45	13.35	0	11,201	0.00%
2021/11/23	41	12.95	16	13.01	12.90	25	11,383	0.22%
2021/11/22	0	0.00	1	13.00	13.00	-1	11,620	-0.01%
2021/11/18	1	13.00	2	12.95	13.00	-1	13,815	-0.01%
2021/11/17	7	12.89	19	12.90	12.95	-12	14,124	-0.08%
2021/11/16	0	0.00	15	13.20	13.15	-15	14,280	-0.11%
2021/11/15	1	12.85	0	0.00	12.80	1	14,518	0.01%
2021/11/12	15	12.90	10	13.00	13.05	5	15,088	0.03%
2021/11/11	7	13.21	21	13.11	13.00	-14	15,223	-0.09%
2021/11/10	2	13.33	7	13.31	13.20	-5	15,410	-0.03%
2021/11/08	3	13.22	10	13.20	13.40	-7	15,700	-0.04%
2021/11/05	6	12.95	4	12.85	12.95	2	15,915	0.01%
2021/11/04	11	13.09	1	13.10	13.00	10	16,065	0.06%
2021/11/03	4	13.33	3	13.27	13.15	1	16,210	0.01%
2021/11/02	1	13.10	22.1	13.11	13.10	-21.1	16,647	-0.13%
2021/11/01	2	12.93	0	0.00	12.85	2	16,764	0.01%
2021/10/29	6	12.82	0	0.00	12.80	6	16,858	0.04%
2021/10/27	0	0.00	1	12.70	12.65	-1	17,845	-0.01%
2021/10/26	4	12.80	4	12.80	12.75	0	18,532	0.00%
2021/10/25	2	12.60	0	0.00	12.85	2	19,444	0.01%
2021/10/22	20	12.80	0	0.00	12.55	20	19,950	0.10%
2021/10/21	2	13.05	2	13.05	13.05	0	20,482	0.00%
2021/10/20	1	13.30	0	0.00	13.00	1	20,838	0.00%
2021/10/19	1	13.20	2	13.15	13.10	-1	21,573	0.00%
2021/10/18	10	13.00	10	13.10	13.00	0	22,332	0.00%
2021/10/15	9	13.25	9	13.30	13.20	0	23,054	0.00%
2021/10/14	10	13.00	10	13.35	13.25	0	23,435	0.00%
2021/10/13	1	13.25	1	13.65	13.00	0	24,119	0.00%
2021/10/12	20	13.84	21	13.87	13.25	-1	26,667	0.00%
2021/10/08	3	14.15	1	14.25	13.85	2	27,153	0.01%
2021/10/07	16	14.30	15	14.15	14.15	1	28,644	0.00%
2021/10/06	0	0.00	1	13.55	13.50	-1	29,490	0.00%
2021/10/05	2	13.10	4	13.63	13.85	-2	29,918	-0.01%
2021/10/04	1	13.45	3	14.20	13.45	-2	30,005	-0.01%
2021/10/01	2	14.20	0	0.00	14.30	2	30,106	0.01%
2021/09/30	6	15.15	1	15.10	15.40	5	30,219	0.02%
2021/09/27	24	15.30	24	15.40	15.40	0	31,477	0.00%
2021/09/15	0	0.00	10	15.25	15.55	-10	44,110	-0.02%
2021/09/14	0	0.00	10	15.60	15.30	-10	49,979	-0.02%
2021/09/13	13	15.78	0	0.00	15.65	13	51,266	0.03%
2021/09/10	15	15.68	0	0.00	15.45	15	52,046	0.03%
2021/09/09	0	0.00	1	15.25	15.30	-1	54,348	0.00%
2021/09/08	8	15.32	9	15.37	15.35	-1	54,887	0.00%
2021/09/07	1	15.60	4	15.75	15.35	-3	55,873	-0.01%
2021/09/06	0	0.00	9	15.42	15.05	-9	56,536	-0.02%
2021/09/03	1	15.65	14	15.60	15.65	-13	56,744	-0.02%
2021/09/02	15	15.93	2	16.10	16.05	13	56,684	0.02%
2021/09/01	13	15.87	26	15.99	15.70	-13	56,619	-0.02%
2021/08/31	1	16.50	0	0.00	16.20	1	56,883	0.00%
2021/08/30	13	16.83	0	0.00	16.55	13	57,116	0.02%
2021/08/27	2	16.80	0	0.00	16.50	2	57,223	0.00%
2021/08/26	23	17.06	0	0.00	16.85	23	57,614	0.04%
2021/08/25	0	0.00	6	17.13	17.10	-6	58,776	-0.01%
2021/08/24	29	17.82	22	17.59	17.40	7	58,748	0.01%
2021/08/23	0	0.00	1	17.35	17.35	-1	57,294	0.00%
2021/08/20	11	15.70	11	15.65	15.80	0	57,264	0.00%
2021/08/19	78	16.04	78	16.15	15.50	0	57,352	0.00%
2021/08/18	33	15.67	30	15.80	16.20	3	57,251	0.01%
2021/08/17	11	15.75	12	15.50	15.20	-1	57,107	0.00%
2021/08/16	15	15.55	14	15.31	15.45	1	57,776	0.00%
2021/08/13	16	16.75	1	16.60	16.00	15	58,031	0.03%
2021/08/12	0	0.00	1	16.30	16.60	-1	58,216	0.00%
2021/08/11	18	16.26	19	16.27	16.00	-1	58,707	0.00%
2021/08/10	4	16.98	5	16.78	16.55	-1	59,187	0.00%
2021/08/09	6	16.77	4	16.70	16.80	2	59,337	0.00%
2021/08/06	25	17.11	19	16.83	16.50	6	59,634	0.01%
2021/08/05	0	0.00	1	16.50	16.40	-1	59,526	0.00%
2021/08/04	2	16.85	8	16.88	16.90	-6	60,091	-0.01%
2021/08/03	5	17.23	3	17.32	17.05	2	60,323	0.00%
2021/08/02	30	16.75	29	16.78	16.90	1	60,335	0.00%
2021/07/30	35	17.79	42	17.89	16.95	-7	59,903	-0.01%
2021/07/29	70	17.90	65	17.99	18.10	5	59,318	0.01%
2021/07/28	61	17.77	91	17.79	17.40	-30	58,554	-0.05%
2021/07/27	126	18.15	123	18.17	17.70	3	58,307	0.01%	大買/大賣/
2021/07/26	22	18.87	38	18.76	18.50	-16	58,102	-0.03%
2021/07/23	34	19.53	30	19.26	19.00	4	57,962	0.01%
2021/07/22	34	18.93	3	18.50	18.95	31	57,504	0.05%
2021/07/21	53	19.09	65	19.34	18.55	-12	57,610	-0.02%
2021/07/20	32	19.33	18	19.52	19.30	14	58,373	0.02%
2021/07/19	49	20.22	51	20.26	20.10	-2	59,732	0.00%
2021/07/16	129	21.45	130	21.32	20.70	-1	63,331	0.00%	大買/大賣/
2021/07/15	8	19.75	13	20.18	20.25	-5	63,874	-0.01%
2021/07/14	96	18.82	90	18.81	18.45	6	65,624	0.01%
2021/07/13	22	21.11	74	21.44	19.80	-52	66,099	-0.08%
2021/07/12	61	22.62	1	22.20	21.95	60	65,306	0.09%
2021/07/09	11	22.76	12	22.81	22.70	-1	64,979	0.00%
2021/07/08	33	22.83	29	22.12	23.20	4	65,493	0.01%
2021/07/07	13	24.20	87	23.03	22.95	-74	65,576	-0.11%
2021/07/06	24	23.30	60	23.78	23.65	-36	65,427	-0.06%
2021/07/05	5	22.69	17.2	22.17	22.90	-12.2	65,058	-0.02%
2021/07/02	8	24.99	4	24.73	24.20	4	64,398	0.01%
2021/07/01	41	25.61	82	25.78	25.20	-41	63,883	-0.06%
2021/06/30	87.4	25.46	60.1	25.65	25.95	27.3	63,153	0.04%
2021/06/29	90.2	25.58	36.9	25.65	25.65	53.2	61,996	0.09%
2021/06/28	255.3	24.55	103.2	24.71	25.20	152.1	60,439	0.25%	大買/大賣/鉅額交易
2021/06/25	1	22.95	50	22.95	22.95	-49	54,533	-0.09%
2021/06/24	8	19.31	40	20.14	20.90	-32	53,511	-0.06%
2021/06/23	241	19.12	126	18.99	19.00	115	50,871	0.23%	大買/大賣/鉅額交易
2021/06/22	4	19.10	16	19.10	19.10	-12	44,974	-0.03%
2021/06/21	10	16.70	2	17.35	17.40	8	43,667	0.02%
2021/06/18	3	15.55	25	15.66	15.85	-22	43,227	-0.05%
2021/06/17	1	14.30	56	14.24	14.45	-55	41,889	-0.13%
2021/06/16	20	14.35	16	14.57	14.15	4	42,135	0.01%
2021/06/15	89	14.49	31	14.20	14.70	58	41,097	0.14%
2021/06/11	5	13.83	5	13.81	13.70	0	40,117	0.00%
2021/06/09	2	13.90	0	0.00	13.65	2	39,775	0.01%
2021/06/08	3	13.93	20	14.20	13.85	-17	39,544	-0.04%
2021/06/07	22	13.78	0	0.00	13.55	22	39,108	0.06%
2021/06/04	0	0.00	17	13.92	13.80	-17	38,810	-0.04%
2021/06/03	12	14.48	70	14.67	14.40	-58	38,627	-0.15%
2021/06/02	165	14.56	124	14.73	14.40	41	38,086	0.11%	大買/大賣/
2021/06/01	22	12.55	3	13.17	13.80	19	36,664	0.05%
2021/05/31	59	13.17	53.1	13.16	12.55	5.9	36,215	0.02%
2021/05/28	31	12.89	32.7	12.95	12.90	-1.7	35,842	0.00%
2021/05/27	10	12.80	15	12.64	12.55	-5	35,565	-0.01%
2021/05/26	2	12.55	3	12.60	12.50	-1	35,253	0.00%
2021/05/25	3	12.05	0	0.00	12.15	3	34,982	0.01%
2021/05/24	46	12.50	42	12.64	12.35	4	34,524	0.01%
2021/05/21	0	0.00	3	12.17	12.10	-3	33,676	-0.01%
2021/05/20	6	11.55	2	11.80	11.55	4	33,181	0.01%
2021/05/19	2	11.98	0	0.00	12.10	2	32,788	0.01%
2021/05/18	2	11.83	10	11.48	11.70	-8	32,150	-0.02%
2021/05/17	91	11.13	83	11.20	10.95	8	31,309	0.03%
2021/05/14	93	12.71	94	12.55	12.15	-1	30,958	0.00%
2021/05/13	52	12.26	64	12.28	12.30	-12	30,399	-0.04%
2021/05/12	20	14.50	61	14.27	13.45	-41	29,784	-0.14%
2021/05/11	18	14.74	28	15.77	14.90	-10	29,056	-0.03%
2021/05/10	26	16.03	20	15.75	16.15	6	28,689	0.02%
2021/05/07	18	15.25	25	15.20	15.20	-7	28,275	-0.02%
2021/05/06	4	14.83	9	15.05	14.60	-5	28,035	-0.02%
2021/05/05	11	14.99	12	14.38	14.75	-1	27,920	0.00%
2021/05/04	0	0.00	89	14.40	14.15	-89	27,726	-0.32%
2021/05/03	99	16.10	56	16.20	15.70	43	27,398	0.16%
2021/04/29	17	15.18	14	15.20	15.70	3	27,035	0.01%
2021/04/28	7	15.76	2	16.20	15.50	5	26,862	0.02%
2021/04/27	49	16.19	39	16.19	15.85	10	26,636	0.04%
2021/04/26	189	15.75	155.1	15.97	16.55	33.9	25,821	0.13%	大買/大賣/
2021/04/23	45	15.17	43	15.26	15.05	2	24,295	0.01%
2021/04/22	75	16.21	66	16.32	15.80	9	22,746	0.04%
2021/04/21	112	15.03	124.1	15.23	15.40	-12.1	18,494	-0.07%	大買/大賣/
2021/04/20	146	13.67	139	13.84	14.00	7	15,376	0.05%	大買/大賣/
2021/04/19	28	12.38	9	12.71	12.75	19	13,289	0.14%
2021/04/16	8	11.63	0	0.00	11.60	8	11,336	0.07%
2021/04/15	1	11.60	2	11.40	11.45	-1	10,933	-0.01%
2021/04/14	96	11.47	116	11.54	11.50	-20	11,016	-0.18%	大賣/
2021/04/13	16	11.28	16	11.29	11.15	0	10,547	0.00%
2021/04/12	13	11.04	3	10.70	11.00	10	10,347	0.10%
2021/04/09	6	10.43	0	0.00	10.40	6	10,662	0.06%
2021/04/08	3	10.50	9	10.55	10.50	-6	11,002	-0.05%
2021/04/07	21	10.55	0	0.00	10.55	21	11,328	0.19%
2021/04/06	5	10.63	1	10.80	10.60	4	13,165	0.03%
2021/04/01	30	10.75	30	10.95	10.75	0	14,194	0.00%
2021/03/31	31	10.80	0	0.00	10.80	31	14,555	0.21%
2021/03/30	13	10.85	0	0.00	10.80	13	14,892	0.09%
2021/03/24	2	10.85	0	0.00	10.90	2	18,012	0.01%
2021/03/23	8	11.09	19	11.05	11.15	-11	18,042	-0.06%
2021/03/22	22	11.75	3	11.83	11.80	19	17,952	0.11%
2021/03/19	0	0.00	1	11.00	11.30	-1	16,982	-0.01%
2021/03/18	0	0.00	15	10.52	10.50	-15	16,196	-0.09%
2021/03/17	3	10.40	0	0.00	10.45	3	16,188	0.02%
2021/03/15	12	10.56	0	0.00	10.65	12	16,217	0.07%
2021/03/12	0	10.30	0	0.00	10.30	0	16,316	0.00%
2021/03/11	0	0.00	30	10.45	10.25	-30	16,478	-0.18%
2021/03/10	1	10.45	0	0.00	10.40	1	16,567	0.01%
2021/03/09	0	0.00	2	10.25	10.40	-2	16,532	-0.01%
2021/03/08	9	10.07	0	0.00	10.05	9	16,427	0.05%
2021/03/05	5	10.05	0	0.00	10.05	5	16,422	0.03%
2021/03/04	6	10.03	0	0.00	10.10	6	16,458	0.04%
2021/03/03	0	0.00	0.7	10.00	10.10	-0.7	16,417	0.00%
2021/03/02	0	0.00	5	10.30	10.00	-5	16,376	-0.03%
2021/02/26	45	10.01	0	0.00	10.10	45	16,331	0.28%
2021/02/25	0	0.00	2	10.10	10.05	-2	16,280	-0.01%
2021/01/25	0	0.00	5	9.41	9.40	-5	16,026	-0.03%
2021/01/22	20	9.24	20	9.33	9.34	0	16,281	0.00%
2021/01/21	15	9.43	15	9.50	9.31	0	16,305	0.00%
2021/01/20	0	0.00	4	9.53	9.32	-4	16,250	-0.02%
2021/01/19	15	10.05	15	10.35	9.82	0	16,153	0.00%
2021/01/13	5	10.15	0	0.00	10.15	5	16,101	0.03%
2021/01/12	40	10.34	43	10.24	10.10	-3	15,973	-0.02%
2021/01/11	3	10.72	0	0.00	10.70	3	15,700	0.02%
2021/01/07	0	0.00	2	10.40	10.50	-2	15,420	-0.01%
2021/01/06	1	10.60	45	10.85	10.60	-44	15,174	-0.29%
2021/01/05	2	11.30	5	11.40	11.20	-3	14,888	-0.02%
2021/01/04	23	11.76	566	12.00	11.60	-543	14,609	-3.72%	大賣/鉅額交易
2020/12/31	154	11.52	3	11.67	11.50	151	13,953	1.08%	大買/鉅額交易
2020/12/30	243	11.68	1	11.75	11.50	242	13,502	1.79%	大買/鉅額交易
2020/12/29	211	11.91	74	12.27	12.00	137	13,102	1.05%	大買/鉅額交易
2020/12/28	45	11.59	18.2	11.50	11.80	26.9	11,196	0.24%
2020/12/25	4	10.83	1	10.80	10.75	3	10,028	0.03%
2020/12/24	7	10.74	0	0.00	10.75	7	9,579	0.07%
2020/12/22	11	11.30	19	11.20	10.80	-8	8,730	-0.09%
2020/12/21	532	11.52	530.5	11.62	11.90	1.5	7,740	0.02%	大買/大賣/
2020/12/18	2	11.00	4	11.10	11.00	-2	6,473	-0.03%
2020/12/16	4	10.85	0	0.00	10.75	4	5,518	0.07%
2020/12/15	15	10.28	0	0.00	10.15	15	5,154	0.29%
2020/12/08	2	10.10	4	10.23	10.00	-2	4,708	-0.04%
2020/12/07	1	9.95	3	9.97	9.91	-2	4,447	-0.04%
2020/12/02	3	9.45	0	0.00	9.45	3	4,242	0.07%
2020/11/30	2	9.47	0	0.00	9.38	2	4,182	0.05%
2020/11/19	0	0.00	30	9.30	9.25	-30	4,211	-0.71%
2020/11/18	0	0.00	10	9.30	9.29	-10	4,207	-0.24%
2020/11/17	10	9.20	0	0.00	9.19	10	4,169	0.24%
2020/11/10	0	0.00	5	9.09	9.10	-5	3,956	-0.13%
2020/11/05	2	8.88	0	0.00	8.98	2	3,970	0.05%
2020/11/02	0	0.00	30	9.01	8.98	-30	3,934	-0.76%
2020/10/30	34	9.03	0	0.00	8.78	34	3,874	0.88%
2020/10/26	2	10.00	1	10.05	10.05	1	3,284	0.03%
2020/10/22	0	0.00	10	9.97	9.99	-10	3,097	-0.32%
2020/10/21	21	10.25	11	10.15	10.10	10	3,034	0.33%
2020/09/08	0	0.00	2	10.40	10.15	-2	2,619	-0.08%
2020/09/04	3	9.95	0	0.00	10.00	3	2,468	0.12%
2020/08/19	0.5	9.90	0	0.00	9.91	0.5	2,473	0.02%
2020/08/11	2	10.20	0	0.00	9.95	2	2,292	0.09%
2020/08/10	1	9.94	0	0.00	9.94	1	2,233	0.04%
2020/08/03	0	0.00	0	9.45	9.45	0	2,320	0.00%
2020/06/05	1	10.00	0	0.00	10.05	1	3,579	0.03%
2020/05/15	4	9.78	4	9.84	9.71	0	3,414	0.00%
2020/05/04	4	10.00	19	10.05	10.00	-15	3,319	-0.45%
2020/04/29	49	10.44	4	10.39	10.30	45	3,246	1.39%
2020/04/15	0	9.62	1	9.63	9.67	-1	3,126	-0.03%
2020/04/13	1	9.28	0	0.00	9.36	1	3,127	0.03%
2020/04/08	0	0.00	10	8.90	9.02	-10	3,180	-0.31%
2020/04/07	0	8.80	0	0.00	8.83	0	3,157	0.00%
2020/03/19	0	0.00	2	6.86	6.86	-2	3,184	-0.06%
2020/03/18	0	0.00	1	7.49	7.57	-1	3,112	-0.03%
2020/03/09	0	0.00	10	8.98	9.10	-10	2,968	-0.34%
2020/02/07	10	9.48	0	0.00	9.48	10	2,911	0.34%
2020/01/30	0	0.00	45	10.05	10.05	-45	2,615	-1.72%
2020/01/06	5	11.15	0	0.00	11.20	5	2,188	0.23%
2019/12/25	2	11.15	0	0.00	11.05	2	2,041	0.10%
2019/12/16	38	11.00	38	11.05	11.00	0	2,126	0.00%
2019/12/12	0	0.00	5	11.10	11.05	-5	2,153	-0.23%
2019/12/11	0	0.00	1	11.20	11.10	-1	2,227	-0.04%
2019/12/10	1	11.10	3	10.90	11.15	-2	2,240	-0.09%
2019/12/09	5	10.95	0	0.00	10.95	5	2,190	0.23%
2019/11/29	0	0.00	5	11.25	11.15	-5	2,730	-0.18%
2019/11/25	5	10.95	0	0.00	11.10	5	2,786	0.18%
2019/11/20	0	0.00	40	10.68	10.65	-40	2,935	-1.36%
2019/11/18	0	0.00	6	10.85	10.85	-6	2,904	-0.21%
2019/11/15	0	0.00	70	10.99	10.90	-70	2,904	-2.41%
2019/11/13	3	11.20	0	0.00	11.20	3	2,902	0.10%
2019/11/01	1	11.35	0	0.00	11.40	1	3,004	0.03%
2019/10/31	0	0.00	50	11.45	11.45	-50	3,037	-1.65%
2019/10/29	0	0.00	220	11.52	11.50	-220	3,030	-7.26%	大賣/鉅額交易
2019/10/28	0	0.00	30	11.75	11.75	-30	3,026	-0.99%
2019/10/03	0	0.00	650	11.85	11.85	-650	3,557	-18.27%	大賣/鉅額交易
2019/10/01	6	12.20	6	12.20	12.10	0	3,770	0.00%
2019/09/25	0	0.00	0	12.40	12.40	0	3,765	0.00%
2019/09/24	2	12.50	0	0.00	12.50	2	3,790	0.05%
2019/09/12	3	12.50	0	0.00	12.45	3	3,735	0.08%
2019/09/11	2	12.40	0	0.00	12.45	2	3,720	0.05%
2019/09/09	0	0.00	2	12.43	12.45	-2	3,652	-0.05%
2019/09/06	12	12.46	0	0.00	12.35	12	3,608	0.33%
2019/09/04	15	12.35	0	0.00	12.70	15	3,461	0.43%
2019/09/03	19	12.24	0	0.00	12.30	19	3,260	0.58%
2019/09/02	55	12.18	0	0.00	12.20	55	3,276	1.68%
2019/08/27	5	12.15	0	0.00	12.10	5	3,492	0.14%
2019/08/26	2	12.10	0	0.00	12.05	2	3,468	0.06%
2019/08/21	10	12.20	0	0.00	12.15	10	3,365	0.30%
2019/08/16	5	12.10	10	12.10	12.10	-5	3,322	-0.15%
2019/08/15	11	12.03	0	0.00	11.95	11	3,329	0.33%
2019/08/14	47	12.44	0	0.00	12.15	47	3,311	1.42%
2019/08/13	20	12.05	0	0.00	12.05	20	3,256	0.61%
2019/08/12	15	12.20	0	0.00	12.25	15	3,287	0.46%
2019/08/07	0	0.00	2	12.10	12.15	-2	3,329	-0.06%
2019/08/06	2	12.00	0	0.00	12.00	2	3,366	0.06%
2019/08/02	0	0.00	3	12.15	12.10	-3	3,367	-0.09%
2019/07/29	2	12.68	10	12.75	12.65	-8	3,428	-0.23%
2019/07/26	5	12.65	0	0.00	12.65	5	3,447	0.15%
2019/07/25	40	12.75	0	0.00	12.75	40	3,440	1.16%
2019/07/24	30	12.65	0	0.00	12.65	30	3,442	0.87%
2019/07/23	57	12.76	10	12.80	12.70	47	3,475	1.35%
2019/07/19	2	12.88	20	12.85	13.00	-18	3,315	-0.54%
2019/07/17	1	12.55	0	0.00	12.45	1	3,686	0.03%
2019/07/15	5	12.35	0	0.00	12.35	5	3,854	0.13%
2019/07/12	5	12.42	18	12.35	12.35	-13	3,863	-0.34%
2019/07/11	156	12.63	0	0.00	12.55	156	3,987	3.91%	大買/鉅額交易
2019/07/10	85	12.67	0	0.00	12.70	85	3,975	2.14%
2019/07/09	100	12.63	0	0.00	12.65	100	3,971	2.52%
2019/07/08	70	12.65	2	12.70	12.65	68	3,984	1.71%
2019/07/05	85	12.58	10	12.60	12.65	75	3,988	1.88%
2019/07/04	25	12.20	0	0.00	12.25	25	3,879	0.64%
2019/07/03	5	12.15	20	12.10	12.10	-15	3,999	-0.38%
2019/07/02	45	12.20	11	12.15	12.20	34	4,011	0.85%
2019/07/01	70	12.19	0	0.00	12.20	70	4,050	1.73%
2019/06/28	11	12.10	0	0.00	12.00	11	4,048	0.27%
2019/06/27	17	12.16	1	12.10	12.10	16	4,029	0.40%
2019/06/26	25	12.10	0	0.00	12.15	25	4,010	0.62%
2019/06/24	30	12.28	0	0.00	12.20	30	4,077	0.74%
2019/06/21	180	12.37	0	0.00	12.30	180	4,174	4.31%	大買/鉅額交易
2019/06/18	1	12.10	0	12.15	12.25	1	4,414	0.02%
2019/06/13	5	12.20	0	0.00	12.10	5	4,474	0.11%
2019/06/12	1	12.20	0	0.00	12.20	1	4,496	0.02%
2019/06/06	5	12.15	5	12.25	12.20	0	4,762	0.00%
2019/05/22	3	11.50	3	11.55	11.55	0	5,832	0.00%
2019/05/14	0	0.00	5	10.70	10.90	-5	6,456	-0.08%
2019/05/13	2	11.00	0	0.00	10.90	2	6,430	0.03%
2019/05/06	3	11.70	0	0.00	11.60	3	6,261	0.05%
2019/05/03	3	12.25	3	12.10	12.10	0	6,189	0.00%
2019/04/29	5	12.65	0	0.00	12.35	5	6,112	0.08%
2019/04/26	0	0.00	5	12.30	12.25	-5	6,069	-0.08%
2019/04/24	0	12.50	0	0.00	12.50	0	5,994	0.00%
2019/04/23	5	13.30	10	13.20	13.35	-5	5,727	-0.09%
2019/04/22	6	12.80	6	12.65	12.80	0	5,411	0.00%
2019/04/19	0	0.00	3	12.25	12.20	-3	5,198	-0.06%
2019/04/18	3	12.15	0	0.00	12.10	3	5,244	0.06%
2019/04/17	0	12.40	1	12.35	12.45	-1	5,224	-0.02%
2019/04/16	1	12.10	0	0.00	12.10	1	5,063	0.02%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/02	0	0.00	0	12.05	12.10	0	4,821	0.00%
2019/03/22	0	0.00	3	12.10	12.05	-3	4,957	-0.06%
2019/03/19	3	12.55	0	0.00	12.55	3	5,384	0.06%
2019/03/15	5	12.60	0	0.00	12.50	5	5,630	0.09%
2019/03/13	0	0.00	2	12.65	12.80	-2	5,709	-0.04%
2019/03/12	5	12.55	1	12.70	12.50	4	5,691	0.07%
2019/03/11	4	13.06	3	13.35	12.85	1	5,596	0.02%
2019/03/08	2	12.95	0	0.00	12.95	2	5,587	0.04%
2019/03/07	3	13.15	11	13.02	12.80	-8	5,531	-0.14%
2019/03/05	2	13.00	2	12.85	12.85	0	5,446	0.00%
2019/03/04	0	0.00	1	13.10	12.85	-1	5,349	-0.02%
2019/02/27	2	12.40	2	12.95	12.95	0	5,145	0.00%
2019/02/22	0	12.50	10	12.75	12.55	-10	4,697	-0.21%
2019/02/20	0	0.00	12	12.26	12.15	-12	4,504	-0.27%
2019/02/19	2	12.15	2	12.40	12.40	0	4,429	0.00%
2019/02/18	6	11.79	26	11.97	11.90	-20	4,215	-0.47%
2019/02/14	0	0.00	4	11.20	11.20	-4	3,990	-0.10%
2019/02/13	5	11.20	0	0.00	11.20	5	3,998	0.13%
2019/02/12	15	11.03	0	0.00	11.30	15	3,977	0.38%
2019/01/21	3	10.85	3	10.95	10.80	0	4,441	0.00%
2019/01/18	4	10.85	0	0.00	10.85	4	4,556	0.09%
2019/01/11	0	0.00	5	10.90	10.85	-5	5,022	-0.10%
2019/01/03	0	0.00	4	11.00	10.80	-4	5,391	-0.07%
2018/12/26	0	0.00	1	11.10	10.90	-1	5,538	-0.02%
2018/12/24	5	11.30	0	0.00	11.45	5	5,587	0.09%
2018/12/22	3	11.30	8	11.26	11.30	-5	5,636	-0.09%
2018/12/21	3	11.15	3	11.35	11.35	0	5,728	0.00%
2018/12/20	8	11.60	28	11.30	11.15	-20	5,680	-0.35%
2018/12/19	0	0.00	3	11.75	11.70	-3	5,635	-0.05%
2018/12/17	0	11.90	0	0.00	11.95	0	5,756	0.00%
2018/12/14	0	11.85	0	0.00	11.90	0	5,619	0.00%
2018/12/13	24	12.20	10	12.20	11.95	14	5,615	0.25%
2018/12/12	3	11.85	44	11.70	11.80	-41	5,299	-0.77%
2018/12/11	5	11.13	5	11.27	11.75	0	4,960	0.00%
2018/12/10	6	10.70	6	10.68	10.70	0	4,784	0.00%
2018/12/07	10	10.80	0	0.00	10.65	10	4,783	0.21%
2018/12/05	0	0.00	1	10.60	10.75	-1	4,736	-0.02%
2018/12/03	33	10.85	24	10.88	10.90	9	4,847	0.19%
2018/11/30	0	0.00	50	10.50	10.50	-50	4,715	-1.06%
2018/11/19	1	10.55	0	0.00	10.75	1	4,751	0.02%
2018/11/15	0	0.00	245	10.46	10.45	-245	4,832	-5.07%	大賣/鉅額交易
2018/11/09	20	10.78	0	0.00	10.70	20	4,858	0.41%
2018/11/08	50	11.05	0	0.00	10.95	50	4,881	1.02%
2018/11/07	160	10.99	0	0.00	11.00	160	4,838	3.31%	大買/鉅額交易
2018/11/02	2	10.60	2	10.55	10.60	0	4,868	0.00%
2018/10/26	2	10.85	35	10.80	10.75	-33	4,833	-0.68%
2018/10/23	4	11.25	0	0.00	10.95	4	4,631	0.09%
2018/10/19	30	10.95	0	0.00	11.10	30	4,523	0.66%
2018/10/18	11	10.95	20	10.95	10.95	-9	4,454	-0.20%
2018/10/15	20	10.65	1	10.55	10.60	19	4,487	0.42%
2018/10/11	1	10.25	32	10.10	10.05	-31	4,381	-0.71%
2018/10/09	0	0.00	3	11.10	11.05	-3	4,259	-0.07%
2018/10/08	0	0.00	1	10.80	11.00	-1	4,459	-0.02%
2018/10/05	2	10.78	112	10.66	10.75	-110	4,572	-2.41%	大賣/鉅額交易
2018/10/04	0	0.00	10	11.15	11.15	-10	4,525	-0.22%
2018/10/03	9	11.28	1	11.25	11.15	8	4,551	0.18%
2018/10/01	1	11.10	5	11.05	11.00	-4	4,698	-0.09%
2018/09/28	20	11.00	0	0.00	11.05	20	4,727	0.42%
2018/09/27	10	10.95	21	10.85	10.90	-11	4,790	-0.23%
2018/09/26	42	10.95	0	0.00	10.95	42	4,902	0.86%
2018/09/25	3	10.97	0	0.00	10.85	3	5,031	0.06%
2018/09/20	1	10.40	0	0.00	10.40	1	4,993	0.02%
2018/09/19	21	10.36	3	10.50	10.50	18	5,041	0.36%
2018/09/18	30	10.18	0	0.00	10.20	30	5,145	0.58%
2018/09/17	13	10.12	0	0.00	10.20	13	5,213	0.25%
2018/09/12	3	9.83	1	9.78	9.73	2	5,485	0.04%
2018/09/10	0	0.00	9	9.12	9.11	-9	5,725	-0.16%
2018/09/07	0	0.00	10	9.72	9.33	-10	5,801	-0.17%
2018/09/04	0	10.20	0	0.00	10.20	0	6,279	0.00%
2018/08/29	0	0.00	2	10.50	10.45	-2	7,785	-0.03%
2018/08/17	2	10.50	2	10.25	10.25	0	9,996	0.00%
2018/08/15	0	0.00	31	10.88	10.80	-31	10,622	-0.29%
2018/08/14	0	0.00	43	11.08	11.25	-43	10,800	-0.40%
2018/08/13	0	0.00	50	10.80	10.90	-50	10,887	-0.46%
2018/08/08	0	0.00	3	11.85	11.85	-3	11,956	-0.03%
2018/08/07	3	11.95	6	11.93	11.90	-3	12,277	-0.02%
2018/08/06	21	11.94	11	11.97	11.95	10	12,654	0.08%
2018/08/02	10	11.95	10	12.00	11.85	0	13,867	0.00%
2018/07/31	0	0.00	5	11.90	12.00	-5	14,845	-0.03%
2018/07/30	5	12.05	5	11.85	11.85	0	15,949	0.00%
2018/07/27	1	12.00	0	0.00	11.95	1	16,241	0.01%
2018/07/26	29	12.07	28	12.01	12.10	1	16,729	0.01%
2018/07/25	5	12.15	5	12.00	11.95	0	17,122	0.00%
2018/07/24	25	11.86	0	0.00	12.00	25	17,654	0.14%
2018/07/19	10	12.12	10	12.05	11.95	0	19,462	0.00%
2018/07/18	9	12.27	9	12.20	12.05	0	20,164	0.00%
2018/07/16	10	12.47	13	12.51	12.35	-3	20,743	-0.01%
2018/07/13	10	12.40	6	12.03	12.45	4	20,651	0.02%
2018/07/11	3	12.07	0	0.00	12.05	3	20,602	0.01%
2018/07/10	13	12.31	0	0.00	12.30	13	20,683	0.06%
2018/07/06	15	11.48	0	0.00	11.35	15	20,881	0.07%
2018/07/05	2	11.75	4	11.48	11.30	-2	20,969	-0.01%
2018/07/04	15	12.11	16	11.91	11.90	-1	20,867	0.00%
2018/07/03	17	11.94	3	11.90	12.10	14	20,859	0.07%
2018/07/02	10	12.45	0	0.00	12.10	10	20,687	0.05%
2018/06/29	0	0.00	1	12.40	12.55	-1	20,687	0.00%
2018/06/26	9	12.18	9	12.28	12.20	0	20,389	0.00%
2018/06/22	5	12.55	25	12.44	12.40	-20	20,254	-0.10%
2018/06/21	7	12.50	7	12.45	12.45	0	19,976	0.00%
2018/06/20	0	0.00	15	12.66	12.50	-15	19,904	-0.08%
2018/06/19	3	13.15	33	13.05	13.05	-30	19,670	-0.15%
2018/06/15	18	13.19	118	13.10	13.10	-100	19,593	-0.51%	大賣/
2018/06/14	30	13.26	0	0.00	13.35	30	19,459	0.15%
2018/06/12	1	13.40	5	13.45	13.25	-4	18,999	-0.02%
2018/06/11	6	13.56	40	13.55	13.40	-34	18,774	-0.18%
2018/06/08	3	13.00	3	13.05	13.00	0	18,029	0.00%
2018/06/07	20	13.25	5	13.30	13.20	15	17,858	0.08%
2018/06/06	12	13.02	23	13.10	13.05	-11	17,517	-0.06%
2018/06/05	10	13.19	10	13.12	13.00	0	17,244	0.00%
2018/06/04	21	13.38	0	0.00	13.15	21	17,113	0.12%
2018/06/01	25	13.11	42	13.23	13.40	-17	16,686	-0.10%
2018/05/31	52	13.38	23	13.42	13.10	29	16,337	0.18%
2018/05/30	91	13.05	2	13.15	13.05	89	15,686	0.57%
2018/05/29	15	12.97	8	12.90	12.75	7	15,385	0.05%
2018/05/28	2	12.80	60	12.69	12.90	-58	15,238	-0.38%
2018/05/25	42	13.09	4	13.10	12.80	38	15,003	0.25%
2018/05/24	120	13.53	53	13.48	13.40	67	14,712	0.46%	大買/
2018/05/22	52	12.66	1	12.80	12.55	51	14,070	0.36%
2018/05/21	58	12.44	71	12.37	12.40	-13	13,848	-0.09%
2018/05/18	7	12.64	0	0.00	12.70	7	13,675	0.05%
2018/05/17	14	12.30	10	12.30	12.25	4	13,430	0.03%
2018/05/16	71	12.85	46	13.04	12.60	25	13,207	0.19%
2018/05/15	17	13.43	66	13.36	13.40	-49	12,437	-0.39%
2018/05/14	25	13.51	20	13.50	13.45	5	12,147	0.04%
2018/05/11	104	13.88	140	13.65	14.05	-36	11,695	-0.31%	大買/大賣/
2018/05/10	47	13.14	97	13.45	13.20	-50	10,818	-0.46%
2018/05/09	156	13.35	11	13.68	13.15	145	10,454	1.39%	大買/鉅額交易
2018/05/08	5	13.18	34	13.22	13.25	-29	9,853	-0.29%
2018/05/07	119	12.80	111	13.03	13.30	8	9,429	0.08%	大買/大賣/
2018/05/04	19	11.99	20	11.95	12.10	-1	8,294	-0.01%
2018/05/03	44	12.28	3	12.25	12.20	41	7,985	0.51%
2018/05/02	48	11.99	28	11.97	11.80	20	7,487	0.27%
2018/04/30	66	12.61	166	12.57	12.35	-100	7,056	-1.42%	大賣/
2018/04/27	82	11.92	84	12.10	12.25	-2	6,483	-0.03%
2018/04/26	44	11.49	24	11.40	11.20	20	5,887	0.34%
2018/04/25	5	10.41	3	10.40	11.10	2	5,117	0.04%
2018/04/24	117	10.59	79	10.55	10.35	38	4,622	0.82%	大買/
2018/04/23	41	9.84	51	9.82	10.30	-10	3,958	-0.25%
2018/04/20	11	9.46	10	9.45	9.43	1	3,383	0.03%
2018/04/19	30	9.52	0	0.00	9.36	30	3,358	0.89%
2018/04/18	21	9.41	6	9.53	9.30	15	3,222	0.47%
2018/04/17	16	9.22	1	9.20	9.20	15	3,132	0.48%
2018/04/13	2	9.61	15	9.53	9.54	-13	3,038	-0.43%
2018/04/12	0	0.00	2	9.22	9.22	-2	2,747	-0.07%
2018/04/11	4	9.06	11	8.96	9.07	-7	2,690	-0.26%
2018/04/10	20	8.98	0	0.00	8.87	20	2,526	0.79%
2018/04/09	9	8.94	4	8.99	8.97	5	2,485	0.20%
2018/04/03	10	8.68	0	0.00	8.71	10	2,396	0.42%
2018/04/02	10	8.78	0	0.00	8.71	10	2,390	0.42%
2018/03/23	0	0.00	13	8.46	8.41	-13	2,536	-0.51%
2018/03/22	3	8.61	5	8.62	8.50	-2	2,561	-0.08%
2018/03/21	8	8.70	0	0.00	8.61	8	2,577	0.31%
2018/03/20	0	8.60	0	0.00	8.60	0	2,599	0.00%
2018/03/19	2	8.66	0	0.00	8.65	2	2,626	0.08%
2018/03/15	2	8.69	15	8.75	8.67	-13	2,808	-0.46%
2018/03/14	61	8.74	37	8.74	8.74	24	2,894	0.83%
2018/03/13	5	8.65	0	0.00	8.58	5	2,885	0.17%
2018/03/12	4	8.55	0	0.00	8.49	4	2,963	0.14%
2018/03/09	2	8.56	0	0.00	8.51	2	3,127	0.06%
2018/03/08	3	8.53	0	0.00	8.58	3	3,494	0.09%
2018/03/06	2	8.52	0	0.00	8.48	2	3,799	0.05%
2018/03/05	10	8.56	0	0.00	8.47	10	3,814	0.26%
2018/03/02	10	8.52	10	8.55	8.59	0	3,821	0.00%
2018/03/01	1	8.48	0	0.00	8.65	1	3,833	0.03%
2018/02/26	2	8.62	0	0.00	8.61	2	3,873	0.05%
2018/02/22	3	8.55	3	8.69	8.61	0	3,915	0.00%
2018/02/09	0	8.10	0	0.00	8.10	0	3,885	0.00%
2018/02/06	0	0.00	3	7.95	7.92	-3	3,851	-0.08%
2018/01/31	0	8.41	0	0.00	8.33	0	3,772	0.00%
2018/01/30	10	8.47	0	0.00	8.44	10	3,754	0.27%
2018/01/24	0	0.00	1	8.54	8.55	-1	3,785	-0.03%
2018/01/22	0	8.49	0	0.00	8.46	0	3,771	0.00%
2018/01/19	3	8.87	0	0.00	8.80	3	3,692	0.08%
2018/01/15	10	9.05	0	0.00	8.94	10	3,673	0.27%
2018/01/08	0	9.18	0	0.00	9.18	0	3,554	0.00%