中櫃 (2613)-大昌-桃園券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
451張
產業
上市航運類股▲0.09%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	31.40	30.55	0	4,444	0.00%
2024/08/26	0	0.00	0	33.40	32.80	0	5,510	0.00%
2024/08/08	0	0.00	0	33.60	33.20	0	7,201	0.00%
2024/08/02	2	35.10	2	34.60	34.35	0	7,366	0.00%
2024/07/26	0	0.00	0	34.05	33.95	0	7,301	0.00%
2024/07/23	0	0.00	0	34.00	33.95	0	7,308	0.00%
2024/07/09	3	39.25	0	0.00	38.00	3	7,206	0.04%
2024/06/28	0	0.00	1	41.00	41.80	-1	6,981	-0.01%
2024/06/26	1	43.85	0	0.00	42.75	1	6,900	0.01%
2024/06/24	0	0.00	1	44.10	43.30	-1	6,824	-0.01%
2024/06/21	2	45.55	4	43.98	44.80	-2	6,776	-0.03%
2024/06/20	1	44.35	1	43.65	43.50	0	6,603	0.00%
2024/06/19	1	44.30	0	0.00	44.00	1	6,526	0.02%
2024/06/18	0	0.00	1	44.20	44.50	-1	6,373	-0.02%
2024/06/17	2	47.30	2	45.65	45.05	0	6,281	0.00%
2024/06/14	13	45.65	15	46.32	46.80	-2	6,119	-0.03%
2024/06/13	12	45.30	13	44.56	44.35	-1	5,790	-0.02%
2024/06/12	3	43.90	4	44.65	43.80	-1	5,574	-0.02%
2024/06/11	2	48.70	0	0.00	47.00	2	5,346	0.04%
2024/06/07	18	46.08	27	46.51	46.45	-9	4,859	-0.19%
2024/06/06	26	44.44	17	44.28	45.20	9	4,088	0.22%
2024/06/05	0	0.00	10	38.82	41.10	-10	3,320	-0.30%
2024/06/04	23	38.60	32	37.82	37.40	-9	3,270	-0.28%
2024/06/03	28	41.16	27	40.66	40.00	1	3,199	0.03%
2024/05/31	22	41.01	19	41.52	40.35	3	3,098	0.10%
2024/05/30	30	43.33	19	43.32	40.85	11	2,862	0.38%
2024/05/29	5	40.97	5	41.70	42.05	0	2,230	0.00%
2024/05/28	10	37.32	10	37.79	38.25	0	1,970	0.00%
2024/05/27	10	32.35	5	34.80	34.80	5	1,780	0.28%
2024/05/24	6	31.39	7	31.50	31.65	-1	1,656	-0.06%
2024/05/23	2	31.30	5	32.38	33.30	-3	1,445	-0.21%
2024/05/22	6	28.40	2	29.93	30.30	4	1,334	0.30%
2024/05/16	0	0.00	6	30.34	30.00	-6	1,131	-0.53%
2024/05/15	4	31.49	0	0.00	30.90	4	981	0.41%
2024/05/14	6	28.25	3	29.65	30.25	3	725	0.41%
2024/05/13	3	27.45	0	0.00	27.50	3	456	0.66%
2024/05/08	1	23.85	1	22.95	22.65	0	230	0.00%
2024/04/24	0	0.00	0	22.25	22.00	0	169	0.00%
2024/03/13	1	22.40	1	22.60	22.60	0	306	0.00%
2024/02/02	0	0.00	4	22.25	22.55	-4	422	-0.95%
2023/12/15	0	0.00	0	22.40	22.40	0	241	0.00%
2023/12/14	0	0.00	0	22.30	22.25	0	240	0.00%
2023/12/11	6	22.42	0	0.00	22.10	6	244	2.46%
2023/12/05	1	23.60	10	24.60	23.60	-9	207	-4.34%
2023/12/04	1	23.50	0	0.00	23.50	1	118	0.84%
2023/11/13	2	19.90	0	0.00	19.85	2	85	2.33%
2023/09/27	0	0.00	0	21.05	20.90	0	110	0.00%
2023/09/01	0	0.00	2	20.80	20.55	-2	124	-1.60%
2023/08/14	1	20.05	0	0.00	20.30	1	137	0.73%
2023/08/11	2	20.15	0	0.00	20.35	2	137	1.46%
2023/08/07	0	0.00	0	20.70	20.65	0	145	0.00%
2023/07/24	2	20.20	0	0.00	20.25	2	151	1.32%
2023/06/14	0	0.00	0	21.95	21.95	0	186	0.00%
2023/06/09	0	0.00	0	22.45	21.85	0	200	0.00%
2023/04/06	0	0.00	10	22.35	22.30	-10	492	-2.03%
2023/03/31	0	0.00	18	22.30	22.25	-18	512	-3.51%
2023/03/15	5	22.80	0	0.00	22.65	5	718	0.70%
2023/03/14	0	22.70	0	0.00	22.60	0	720	0.00%
2023/03/13	3	23.12	0	0.00	23.20	3	717	0.42%
2023/03/10	0	24.80	0	0.00	24.90	0	713	0.00%
2023/03/07	0	25.05	0	0.00	24.95	0	720	0.00%
2023/03/02	0	0.00	1	24.55	24.70	-1	696	-0.14%
2023/03/01	10	24.18	0	0.00	24.20	10	685	1.46%
2023/02/24	21	23.91	2	23.83	24.15	19	661	2.87%
2023/02/23	0	0.00	1	23.80	23.75	-1	625	-0.16%
2023/02/17	0	23.45	0	0.00	22.30	0	610	0.00%
2023/02/13	0	0.00	1	21.90	22.30	-1	640	-0.16%
2023/02/03	2	22.93	1	22.70	22.75	1	721	0.14%
2022/12/23	1	22.70	0	0.00	23.00	1	826	0.12%
2022/12/22	1	23.50	1	23.45	23.35	0	818	0.00%
2022/12/16	2	23.20	0	0.00	22.65	2	731	0.27%
2022/12/15	1	23.05	1	22.90	23.00	0	721	0.00%
2022/12/08	0	0.00	2	22.20	22.20	-2	842	-0.24%
2022/12/01	2	23.38	0	0.00	22.75	2	953	0.21%
2022/10/14	0	0.00	1	21.65	22.05	-1	817	-0.12%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/10/06	0	0.00	5	26.10	26.40	-5	760	-0.66%
2022/10/05	0	0.00	6	26.93	26.55	-6	762	-0.79%
2022/10/04	1	27.25	0	0.00	27.20	1	761	0.13%
2022/09/27	10	27.93	5	26.90	27.25	5	740	0.68%
2022/09/26	2	28.45	7	27.99	27.85	-5	731	-0.68%
2022/09/23	0	0.00	3	29.30	29.70	-3	738	-0.41%
2022/09/16	3	29.70	0	0.00	30.15	3	727	0.41%
2022/09/15	5	29.16	0	0.00	29.90	5	710	0.70%
2022/09/14	5	27.74	0	0.00	28.55	5	652	0.77%
2022/09/12	0	0.00	0	27.25	27.25	0	618	0.00%
2022/09/08	0	0.00	0	25.25	24.80	0	597	0.00%
2022/08/24	0	0.00	36	26.16	26.05	-36	697	-5.16%
2022/07/26	0	0.00	0	27.25	27.00	0	2,127	0.00%
2022/07/22	0	0.00	1	28.05	28.35	-1	2,285	-0.04%
2022/07/21	3	28.77	2	27.78	28.10	1	2,410	0.04%
2022/07/19	1	27.95	1	27.80	27.90	0	3,056	0.00%
2022/07/13	0	0.00	4	27.50	27.15	-4	3,598	-0.11%
2022/06/24	0	0.00	2	29.10	28.20	-2	4,832	-0.04%
2022/06/22	0	0.00	1	28.80	28.70	-1	4,848	-0.02%
2022/06/17	0	0.00	1	30.70	30.55	-1	4,868	-0.02%
2022/06/16	0	0.00	4	32.49	31.00	-4	4,892	-0.08%
2022/06/15	0	0.00	1	32.55	32.55	-1	4,915	-0.02%
2022/06/14	4	32.69	0	0.00	32.50	4	4,964	0.08%
2022/06/13	7	33.38	0	0.00	32.30	7	5,029	0.14%
2022/06/10	2	34.40	1	34.30	34.40	1	5,114	0.02%
2022/06/09	5	35.10	0	0.00	34.90	5	5,201	0.10%
2022/06/08	25	36.11	0	0.00	35.65	25	5,377	0.46%
2022/06/07	0	0.00	1	35.90	35.80	-1	5,731	-0.02%
2022/06/02	0	0.00	1	35.85	35.75	-1	5,888	-0.02%
2022/06/01	2	36.10	0	0.00	36.00	2	6,089	0.03%
2022/05/26	0	0.00	1	36.40	36.00	-1	7,049	-0.01%
2022/05/25	4	36.28	5	36.08	36.20	-1	7,485	-0.01%
2022/05/24	2	35.95	0	0.00	36.15	2	7,526	0.03%
2022/05/23	3	37.20	8	36.86	36.70	-5	7,557	-0.07%
2022/05/20	0	0.00	0	35.95	35.60	0	7,631	0.00%
2022/05/19	0	0.00	0	34.60	35.70	0	7,666	0.00%
2022/05/18	0	0.00	1	35.80	35.60	-1	7,705	-0.01%
2022/05/17	3	35.30	0	0.00	35.25	3	7,690	0.04%
2022/05/12	2	36.90	0	0.00	35.65	2	7,615	0.03%
2022/05/11	2	37.00	0	0.00	36.95	2	7,567	0.03%
2022/05/09	2	39.05	12	38.55	37.10	-10	7,443	-0.13%
2022/05/06	41	38.39	31	38.50	38.40	10	7,307	0.14%
2022/05/05	52	39.43	52	39.25	39.30	0	7,233	0.00%
2022/05/04	1	40.35	5	39.65	40.70	-4	6,889	-0.06%
2022/05/03	3	36.90	10	36.85	37.00	-7	6,444	-0.11%
2022/04/29	4	38.45	5	38.44	37.00	-1	6,418	-0.02%
2022/04/28	1	36.30	0	36.70	36.45	1	6,306	0.02%
2022/04/27	9	37.71	0	0.00	36.50	9	6,257	0.14%
2022/04/26	4	38.50	1	37.55	37.80	3	6,124	0.05%
2022/04/25	7	40.24	3	38.70	37.95	4	5,900	0.07%
2022/04/22	15	39.15	36	40.26	42.00	-21	5,449	-0.39%
2022/04/21	2	38.80	8	38.06	38.20	-6	5,144	-0.12%
2022/04/20	25	39.44	21	39.73	37.85	4	5,103	0.08%
2022/04/19	0	0.00	1	37.00	37.00	-1	4,943	-0.02%
2022/04/18	0	0.00	0	37.13	36.90	0	4,903	0.00%
2022/04/15	5	38.19	1	38.25	37.80	4	4,873	0.08%
2022/04/14	13	39.73	4	38.36	38.15	9	4,818	0.19%
2022/04/13	0	0.00	15	37.55	37.45	-15	4,678	-0.32%
2022/04/12	19	37.49	4	38.35	37.10	15	4,636	0.32%
2022/04/08	7	38.63	7	38.77	38.50	0	4,486	0.00%
2022/04/07	9	39.53	13	38.54	36.90	-4	4,316	-0.09%
2022/04/06	14	39.61	60	37.86	40.95	-46	4,090	-1.12%
2022/04/01	0	0.00	14	35.31	37.50	-14	3,677	-0.38%
2022/03/31	0	0.00	1	34.35	34.10	-1	3,583	-0.03%
2022/03/29	6	34.96	1	34.35	34.30	5	3,554	0.14%
2022/03/28	4	35.16	2	34.70	34.50	2	3,537	0.06%
2022/03/25	10	34.70	2	35.40	34.30	8	3,514	0.23%
2022/03/24	2	35.53	6	35.33	35.55	-4	3,491	-0.11%
2022/03/22	40	37.40	2	36.63	36.50	38	3,438	1.11%
2022/03/21	8	36.94	0	0.00	37.05	8	3,414	0.23%
2022/03/18	16	36.33	2	36.10	36.85	14	3,374	0.41%
2022/03/16	0	0.00	1	35.10	35.40	-1	3,278	-0.03%
2022/03/15	1	38.00	0	0.00	36.60	1	3,195	0.03%
2022/03/14	1	39.65	0	0.00	38.75	1	3,103	0.03%
2022/03/11	6	41.19	1	39.65	39.50	5	3,010	0.17%
2022/03/10	4	41.41	5	42.44	42.00	-1	2,826	-0.04%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	10	39.63	16	38.11	35.80	-6	2,436	-0.25%
2022/03/07	14	39.95	16	39.75	39.55	-2	2,305	-0.09%
2022/03/04	14	40.15	4	40.43	39.40	10	2,098	0.48%
2022/03/03	7	37.51	14	37.78	38.55	-7	1,639	-0.43%
2022/03/02	0	0.00	17	34.77	35.05	-17	1,266	-1.34%
2022/03/01	5	31.20	15	31.85	31.90	-10	1,178	-0.85%
2022/02/25	112	33.18	77	32.49	32.05	35	1,103	3.17%	大買/
2022/02/23	0	0.00	5	27.52	29.15	-5	597	-0.84%
2022/02/22	6	27.14	1	28.30	26.50	5	546	0.92%
2022/02/21	1	27.50	3	29.03	29.30	-2	403	-0.50%
2022/02/18	3	26.28	3	26.52	26.65	0	355	0.00%
2021/12/24	0	0.00	10	26.43	26.20	-10	571	-1.75%
2021/11/03	1	27.15	1	27.30	27.00	0	1,467	0.00%
2021/09/30	0	0.00	1	31.00	30.75	-1	2,391	-0.04%
2021/09/27	1	30.70	0	0.00	30.70	1	2,466	0.04%
2021/09/24	0	0.00	1	31.65	31.05	-1	2,533	-0.04%
2021/09/23	10	31.01	0	0.00	30.80	10	2,624	0.38%
2021/09/15	3	31.27	3	30.83	30.95	0	4,212	0.00%
2021/09/13	0	0.00	1	31.95	31.60	-1	4,823	-0.02%
2021/09/01	1	33.10	1	33.30	32.80	0	6,569	0.00%
2021/08/31	3	34.60	2	34.30	33.75	1	6,585	0.02%
2021/08/30	2	34.15	1	35.20	34.00	1	6,738	0.01%
2021/08/27	1	34.30	1	34.25	34.00	0	6,743	0.00%
2021/08/25	0	0.00	6	35.40	35.85	-6	6,824	-0.09%
2021/08/24	11	37.15	7	36.50	35.25	4	6,827	0.06%
2021/08/19	3	34.27	3	32.22	31.50	0	6,721	0.00%
2021/08/13	1	33.50	1	32.25	32.15	0	6,984	0.00%
2021/08/12	0	0.00	1	32.25	33.40	-1	7,037	-0.01%
2021/08/11	5	32.00	0	0.00	32.10	5	7,060	0.07%
2021/08/10	1	34.10	1	33.05	33.10	0	7,058	0.00%
2021/08/06	0	0.00	10	35.40	33.80	-10	7,030	-0.14%
2021/08/05	0	0.00	40	33.65	33.00	-40	7,029	-0.57%
2021/08/03	0	0.00	1	34.75	33.90	-1	7,136	-0.01%
2021/08/02	1	33.35	1	34.80	34.30	0	7,294	0.00%
2021/07/30	1	34.60	2	34.20	33.50	-1	7,331	-0.01%
2021/07/29	2	36.85	0	0.00	36.80	2	7,402	0.03%
2021/07/26	0	0.00	1	36.75	35.80	-1	8,435	-0.01%
2021/07/22	7	36.10	8	36.13	36.40	-1	8,456	-0.01%
2021/07/21	2	36.20	2	36.70	36.00	0	8,472	0.00%
2021/07/19	6	40.08	6	40.19	39.65	0	8,564	0.00%
2021/07/16	5	42.52	6	42.45	39.35	-1	8,761	-0.01%
2021/07/15	2	40.85	0	0.00	41.25	2	8,682	0.02%
2021/07/14	1	37.00	1	37.25	37.50	0	8,757	0.00%
2021/07/13	0	0.00	25	44.15	39.55	-25	8,797	-0.28%
2021/07/12	25	45.83	1	43.20	43.90	24	8,768	0.27%
2021/07/09	1	45.75	9	44.00	44.70	-8	8,745	-0.09%
2021/07/08	9	45.25	3	45.00	45.25	6	8,739	0.07%
2021/07/07	1	44.90	0	0.00	43.15	1	8,817	0.01%
2021/07/05	3	45.00	11	46.55	45.50	-8	8,787	-0.09%
2021/06/30	6	45.68	7	46.96	49.90	-1	8,659	-0.01%
2021/06/29	2	49.75	4	49.31	49.00	-2	8,564	-0.02%
2021/06/28	37	50.59	34	50.06	51.20	3	8,402	0.04%
2021/06/25	45	44.71	35	45.75	46.55	10	8,084	0.12%
2021/06/24	58	41.00	70	40.47	42.35	-12	7,618	-0.16%
2021/06/23	47	39.52	35	40.39	38.50	12	7,060	0.17%
2021/06/22	21	41.65	29	42.36	42.75	-8	6,842	-0.12%
2021/06/21	17	38.90	17	38.61	38.90	0	6,452	0.00%
2021/06/18	24	34.38	19	34.56	35.40	5	6,385	0.08%
2021/06/17	18	30.45	19	30.26	32.20	-1	6,089	-0.02%
2021/06/16	59	30.32	37	30.80	29.30	22	5,619	0.39%
2021/06/15	35	29.10	7	28.36	29.35	28	5,000	0.56%
2021/06/11	3	27.15	1	27.10	26.70	2	4,774	0.04%
2021/06/08	0	0.00	1	28.00	27.00	-1	4,701	-0.02%
2021/06/07	3	28.48	3	27.65	26.95	0	4,670	0.00%
2021/06/04	0	0.00	1	27.45	27.00	-1	4,496	-0.02%
2021/06/03	6	28.10	6	27.84	28.00	0	4,480	0.00%
2021/06/02	1	27.85	2	27.70	27.60	-1	4,440	-0.02%
2021/06/01	1	27.05	0	0.00	27.60	1	4,356	0.02%
2021/05/31	6	27.96	8	27.63	26.70	-2	4,314	-0.05%
2021/05/28	7	27.83	8	27.92	27.75	-1	4,269	-0.02%
2021/05/27	12	28.19	9	27.73	27.70	3	4,210	0.07%
2021/05/26	6	27.46	8	27.94	27.25	-2	4,130	-0.05%
2021/05/25	3	27.53	0	0.00	27.00	3	4,029	0.07%
2021/05/21	0	0.00	1	23.70	23.65	-1	3,756	-0.03%
2021/05/20	5	23.44	4	23.01	22.35	1	3,698	0.03%
2021/05/18	0	0.00	1	21.35	21.35	-1	3,597	-0.03%
2021/05/11	1	30.84	1	29.65	28.25	0	3,438	0.00%
2021/05/10	9	31.06	10	30.75	30.95	-1	3,341	-0.03%
2021/05/07	0	0.00	2	29.15	29.40	-2	3,173	-0.06%
2021/05/06	1	29.05	11	29.33	28.50	-10	3,108	-0.32%
2021/05/05	24	30.28	12	29.43	29.10	12	2,986	0.40%
2021/05/04	10	29.25	18	30.18	30.60	-8	2,532	-0.32%
2021/05/03	5	27.80	2	27.85	27.85	3	1,968	0.15%
2021/04/29	3	25.15	2	25.05	25.35	1	1,848	0.05%
2021/04/28	3	25.52	0	0.00	25.05	3	1,829	0.16%
2021/04/27	2	26.30	1	27.55	26.25	1	1,788	0.06%
2021/04/26	3	27.22	1	27.50	26.95	2	1,724	0.12%
2021/04/23	1	27.85	0	0.00	25.50	1	1,645	0.06%
2021/04/22	0	0.00	2	27.88	27.90	-2	1,582	-0.13%
2021/04/21	5	26.56	5	26.80	27.05	0	1,344	0.00%
2021/04/20	2	23.55	5	24.79	24.60	-3	1,210	-0.25%
2021/04/19	4	23.98	0	0.00	24.00	4	1,063	0.38%
2021/04/16	1	22.00	0	0.00	21.85	1	956	0.10%
2021/04/14	0	0.00	1	21.10	20.80	-1	950	-0.11%
2021/04/13	3	21.43	2	21.60	20.90	1	953	0.10%
2021/04/07	1	21.05	1	20.85	20.85	0	1,011	0.00%
2021/03/30	0	0.00	20	20.50	20.55	-20	1,339	-1.49%
2021/03/29	0	0.00	1	21.80	21.40	-1	1,336	-0.07%
2021/03/23	1	21.80	5	20.63	20.35	-4	1,504	-0.27%
2021/03/22	20	19.85	0	0.00	20.00	20	1,449	1.38%
2021/03/19	0	0.00	1	18.35	18.20	-1	1,507	-0.07%
2021/03/16	1	18.15	0	0.00	18.15	1	1,655	0.06%
2021/02/19	3	17.60	3	17.68	18.00	0	1,961	0.00%
2021/02/05	2	16.43	3	16.47	16.60	-1	1,971	-0.05%
2021/02/04	4	16.33	6	16.39	16.40	-2	1,975	-0.10%
2021/02/03	3	16.52	1	16.35	16.30	2	1,979	0.10%
2021/02/02	1	16.70	1	16.65	16.65	0	1,987	0.00%
2021/02/01	2	15.90	2	16.08	16.00	0	2,001	0.00%
2021/01/29	2	16.68	1	16.35	16.15	1	2,007	0.05%
2021/01/20	0	0.00	1	16.90	16.75	-1	2,038	-0.05%
2021/01/18	1	18.20	0	0.00	18.35	1	2,015	0.05%
2021/01/15	0	0.00	1	19.05	18.20	-1	1,997	-0.05%
2021/01/11	4	20.99	0	0.00	20.70	4	1,929	0.21%
2021/01/08	3	20.43	3	20.65	20.50	0	1,917	0.00%
2021/01/07	0	0.00	2	20.30	20.45	-2	1,901	-0.11%
2021/01/04	5	23.32	4	23.89	23.60	1	1,801	0.06%
2020/12/31	4	23.00	5	22.96	22.90	-1	1,725	-0.06%
2020/12/30	1	22.25	0	0.00	22.00	1	1,661	0.06%
2020/12/29	3	23.15	5	24.65	23.15	-2	1,619	-0.12%
2020/12/28	0	0.00	5.3	22.45	22.45	-5.3	1,387	-0.39%
2020/12/24	1	20.15	0	0.00	19.60	1	1,244	0.08%
2020/12/22	0	0.00	0.4	19.85	19.95	-0.4	1,218	-0.04%
2020/12/21	0	0.00	2	22.00	21.25	-2	1,165	-0.17%
2020/12/18	0	0.00	5	20.60	20.75	-5	1,040	-0.48%
2020/12/16	5	20.40	10	19.85	20.00	-5	947	-0.53%
2020/12/15	15	20.55	0	0.00	20.20	15	925	1.62%
2020/12/14	2	20.23	1	19.90	20.20	1	837	0.12%
2020/12/11	1	19.70	4	19.86	19.45	-3	793	-0.38%
2020/12/10	3	19.00	0	0.00	19.30	3	684	0.44%
2020/12/07	1	18.15	3	18.33	18.40	-2	657	-0.30%
2020/12/04	4	18.36	3	18.50	18.25	1	696	0.14%
2020/12/03	3	18.43	2	18.55	18.50	1	703	0.14%
2020/11/25	1	19.90	1	20.15	19.85	0	700	0.00%
2020/11/23	1	19.95	0	0.00	19.70	1	714	0.14%
2020/11/06	0	0.00	1	16.80	16.70	-1	465	-0.21%
2020/11/05	1	16.30	1	16.45	16.30	0	452	0.00%
2020/11/04	1	17.20	0	0.00	17.20	1	435	0.23%
2020/08/13	0	0.00	2	14.55	14.55	-2	95	-2.10%
2020/08/11	2	14.55	0	0.00	14.50	2	95	2.10%
2020/08/03	0	0.00	0	14.20	14.30	0	94	0.00%
2020/04/08	0	11.30	0	0.00	11.15	0	73	0.00%
2020/03/30	0	10.85	0	0.00	10.60	0	76	0.00%
2020/03/27	0	10.90	0	0.00	10.60	0	75	0.00%
2020/03/20	0	10.70	0	0.00	10.45	0	80	0.00%
2020/03/09	0	13.75	0	0.00	12.50	0	112	0.00%
2020/03/06	0	13.80	0	0.00	12.50	0	122	0.00%
2020/03/05	0	12.60	0	0.00	12.55	0	154	0.00%
2020/03/02	0	12.45	0	0.00	12.50	0	170	0.00%
2020/02/27	0	12.45	0	0.00	12.45	0	170	0.00%
2020/02/26	0	12.50	0	0.00	12.50	0	171	0.00%
2020/01/17	0	14.25	0	0.00	14.20	0	160	0.00%
2019/12/09	0	0.00	18	15.05	14.65	-18	145	-12.38%
2019/12/06	16	14.98	0	0.00	14.95	16	136	11.72%
2019/12/05	2	14.95	0	0.00	15.10	2	132	1.51%
2019/07/25	0	0.00	4	13.25	13.30	-4	136	-2.93%
2019/07/24	4	13.18	0	0.00	13.25	4	137	2.92%
2019/07/17	4	13.45	4	13.50	13.45	0	164	0.00%
2019/07/08	0	0.00	2	13.35	13.30	-2	276	-0.72%
2019/07/02	2	13.20	0	0.00	13.25	2	295	0.68%
2019/06/26	0	0.00	4	13.39	13.35	-4	321	-1.24%
2019/06/21	2	13.35	0	0.00	13.35	2	345	0.58%
2019/06/20	2	13.25	0	0.00	13.30	2	360	0.55%
2019/06/18	0	0.00	0	13.10	13.20	0	375	0.00%
2019/05/17	0	0.00	20	13.33	13.35	-20	532	-3.76%
2019/05/16	7	13.17	0	0.00	13.10	7	538	1.30%
2019/05/15	2	13.10	2	13.20	13.20	0	543	0.00%
2019/05/14	5	12.85	5	12.98	13.10	0	551	0.00%
2019/05/13	0	0.00	2	13.05	13.00	-2	554	-0.36%
2019/05/10	17	13.27	7	13.41	13.20	10	557	1.79%
2019/05/09	7	13.30	11	13.51	13.35	-4	560	-0.71%
2019/05/07	9	13.43	0	0.00	13.40	9	564	1.59%
2019/04/22	0	14.90	2	15.05	15.00	-2	546	-0.36%
2019/04/15	2	14.70	0	0.00	14.70	2	501	0.40%
2019/04/01	0	0.00	0	13.25	13.30	0	418	0.00%
2019/03/29	0	0.00	0.6	13.30	13.35	-0.6	409	-0.15%
2019/03/19	0	0.00	1	13.20	13.10	-1	356	-0.28%
2019/03/18	0	0.00	2	12.93	13.10	-2	346	-0.58%
2019/03/07	0	12.90	0	0.00	12.95	0	276	0.00%
2019/02/13	0	0.00	1	13.60	13.55	-1	177	-0.56%
2018/12/25	1	12.40	0	0.00	12.55	1	121	0.83%
2018/12/19	0	0.00	0	12.45	12.50	0	125	0.00%
2018/12/17	0	0.00	1	12.65	12.55	-1	122	-0.81%
2018/12/06	0	0.00	1	11.85	11.85	-1	111	-0.90%
2018/11/28	0	0.00	9	11.90	11.90	-9	116	-7.71%
2018/11/26	10	11.65	0	0.00	11.65	10	113	8.83%
2018/07/05	1	12.50	0	0.00	12.55	1	108	0.92%
2018/07/02	0	0.00	1	12.50	12.70	-1	103	-0.96%
2018/05/02	0	0.00	0	13.00	13.00	0	105	0.00%
2018/04/23	1	12.90	0	0.00	13.00	1	108	0.92%
2018/03/26	0	12.70	0	0.00	12.75	0	102	0.00%
2018/01/31	0	13.15	0	0.00	13.15	0	118	0.00%
2018/01/08	0	0.00	3	13.00	13.00	-3	120	-2.49%