山隆 (2616)-大昌-桃園券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.85
漲跌
▼0.10
漲幅
-0.37%
成交量
105張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	26.80	0	0.00	26.85	6	195	3.07%
2024/04/24	0	0.00	0	27.00	26.95	0	196	0.00%
2024/04/10	3	27.27	0	0.00	27.30	3	192	1.55%
2024/04/02	0	0.00	1	27.70	27.45	-1	189	-0.53%
2024/03/29	1	27.20	0	27.65	27.45	1	184	0.54%
2024/03/21	1	27.25	0	0.00	27.25	1	160	0.62%
2024/03/08	3	29.50	0	0.00	29.65	3	147	2.03%
2024/02/26	1	29.70	0.1	29.75	29.75	0.9	178	0.50%
2024/01/17	1	29.70	0	0.00	29.60	1	216	0.46%
2024/01/03	0.1	30.05	0	0.00	29.90	0.1	216	0.05%
2023/12/27	6	29.80	0	0.00	29.85	6	223	2.69%
2023/12/18	0	0.00	0	30.10	29.90	0	216	0.00%
2023/12/15	8	29.89	0	0.00	30.00	8	215	3.72%
2023/12/14	0	0.00	0	30.00	29.90	0	211	0.00%
2023/12/13	9	30.00	0	0.00	29.95	9	198	4.53%
2023/12/11	15	30.22	0	0.00	30.20	15	188	7.97%
2023/12/07	1	30.40	0	0.00	30.35	1	182	0.55%
2023/12/06	6	30.40	0	0.00	30.40	6	180	3.32%
2023/12/05	5	30.40	2	30.60	30.50	3	177	1.69%
2023/11/17	2	30.40	0	0.00	30.45	2	112	1.78%
2023/11/02	2	30.35	0	0.00	30.35	2	120	1.66%
2023/10/24	0	0.00	0	30.70	30.55	0	146	0.00%
2023/10/20	4	30.35	0	0.00	30.45	4	151	2.63%
2023/10/19	4	30.45	0	0.00	30.45	4	152	2.63%
2023/10/18	5	30.55	0	0.00	30.55	5	152	3.28%
2023/10/16	2	30.60	0	0.00	30.60	2	160	1.24%
2023/10/02	1	30.70	0	0.00	30.70	1	162	0.61%
2023/09/27	0	0.00	0	30.85	30.70	0	165	0.00%
2023/09/06	2	31.40	0	0.00	31.25	2	177	1.13%
2023/09/01	1	30.85	0	0.00	30.85	1	177	0.56%
2023/08/15	0	31.20	0	0.00	31.10	0	181	0.02%
2023/08/04	1	31.40	0	31.65	31.40	1	213	0.47%
2023/07/28	0	0.00	7	32.82	32.85	-7	232	-3.01%
2023/06/27	0.1	32.75	0	0.00	32.55	0.1	221	0.05%
2023/06/15	0.1	32.70	0	0.00	32.55	0.1	229	0.04%
2023/06/14	0	0.00	0	32.60	32.55	0	227	0.00%
2023/05/29	0	0.00	0	32.80	32.55	0	241	0.00%
2023/04/17	0	32.70	0	0.00	32.50	0	212	0.00%
2023/03/30	0	0.00	0.1	32.85	32.60	-0.1	216	-0.05%
2023/03/28	0	33.13	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.63	0	0.00	32.65	0	202	0.00%
2023/03/21	0.1	32.25	0	0.00	32.15	0.1	198	0.05%
2023/03/16	0.6	31.60	0	0.00	31.45	0.6	193	0.32%
2023/03/10	0	32.20	0	0.00	31.80	0	189	0.00%
2023/03/03	1	31.50	0	0.00	31.50	1	178	0.56%
2023/02/20	0	31.45	0	0.00	31.15	0	169	0.00%
2023/01/30	5	30.40	0	0.00	30.45	5	134	3.71%
2023/01/16	3	30.70	0	0.00	30.80	3	118	2.54%
2022/11/24	0.4	32.45	0	0.00	32.35	0.4	91	0.40%
2022/11/14	3	32.25	1	32.35	32.55	2	103	1.92%
2022/10/20	1	32.65	0	0.00	32.25	1	127	0.78%
2022/09/23	0	0.00	1	34.00	34.00	-1	117	-0.85%
2022/09/12	0	0.00	0	34.35	34.15	0	139	0.00%
2022/09/07	0	0.00	0	34.05	33.95	0	158	0.00%
2022/08/04	1	33.35	0	0.00	33.35	1	144	0.69%
2022/07/26	0	0.00	0	34.35	34.05	0	158	0.00%
2022/06/28	0	0.00	0	34.25	33.50	0	183	0.00%
2022/05/19	0	0.00	0	35.35	35.30	0	154	0.00%
2022/05/11	0.1	36.80	0	0.00	36.65	0.1	149	0.05%
2022/04/28	0	0.00	0	38.90	38.75	0	143	0.00%
2022/04/20	1.2	38.53	3	38.65	38.70	-1.8	134	-1.34%
2022/04/19	0	0.00	1	39.05	39.00	-1	132	-0.75%
2022/04/18	0	0.00	0	38.90	38.80	0	133	0.00%
2022/04/15	0	39.35	0	39.20	38.85	0	133	0.00%
2022/04/14	0	39.50	0	0.00	39.15	0	133	0.00%
2022/04/12	1	38.90	0	0.00	38.70	1	131	0.76%
2022/04/01	1	39.85	0	0.00	39.80	1	122	0.82%
2022/03/30	0	0.00	1	40.10	40.05	-1	120	-0.83%
2022/03/28	0	39.75	1	39.30	39.75	-1	117	-0.85%
2022/03/23	3	40.32	0	0.00	40.50	3	113	2.65%
2022/03/16	1	38.80	0	0.00	38.70	1	102	0.98%
2022/02/25	0	37.50	0	0.00	37.85	0	85	0.00%
2022/02/23	0	0.00	1	37.40	37.40	-1	84	-1.18%
2022/02/11	0	0.00	1	37.90	37.90	-1	89	-1.12%
2022/02/10	0	0.00	1	37.50	37.55	-1	86	-1.15%
2022/02/07	0	0.00	1	36.55	36.60	-1	78	-1.28%
2022/01/25	1	36.30	0	0.00	36.30	1	76	1.30%
2022/01/20	0	36.70	0	0.00	36.65	0	73	0.00%
2022/01/13	2	36.78	0	0.00	36.70	2	71	2.81%
2022/01/07	0	0.00	1	36.55	36.40	-1	68	-1.47%
2022/01/06	1	36.55	0	0.00	36.55	1	67	1.48%
2021/12/29	0.5	36.60	0	0.00	36.40	0.5	67	0.74%
2021/12/16	1	36.40	0	0.00	36.40	1	73	1.36%
2021/11/29	0.5	36.00	0	35.95	35.85	0.5	77	0.64%
2021/11/19	0.1	36.60	0	0.00	36.70	0.1	100	0.10%
2021/10/12	1	35.00	0	0.00	34.95	1	152	0.66%
2021/08/26	0	0.00	1	34.85	34.85	-1	265	-0.38%
2021/08/23	1	34.00	0	0.00	34.25	1	269	0.37%
2021/08/20	1	33.95	0	0.00	33.95	1	271	0.37%
2021/07/27	0	0.00	1	36.00	35.80	-1	335	-0.30%
2021/07/23	2	36.28	0	0.00	36.55	2	341	0.59%
2021/07/19	0	0.00	25	38.48	38.50	-25	350	-7.13%
2021/07/07	0	0.00	1	39.00	38.80	-1	419	-0.24%
2021/07/06	1	39.10	1	39.05	39.00	0	424	0.00%
2021/07/05	0	0.00	1	38.80	38.90	-1	431	-0.23%
2021/07/02	1	38.40	0	0.00	38.50	1	426	0.23%
2021/07/01	2	38.35	8	38.88	38.45	-6	422	-1.42%
2021/06/30	1	38.65	0	0.00	38.70	1	420	0.24%
2021/06/29	1	38.70	1	39.10	38.80	0	420	0.00%
2021/06/28	0	0.00	1	38.70	39.10	-1	419	-0.24%
2021/06/22	1	39.60	1	38.15	38.10	0	420	0.00%
2021/06/21	0	0.00	3	38.77	39.20	-3	398	-0.75%
2021/06/08	0	0.00	0	36.55	36.60	0	379	0.00%
2021/06/07	1	36.50	1	36.70	36.50	0	380	0.00%
2021/06/04	1	36.30	1	36.50	36.80	0	380	0.00%
2021/06/02	0	0.00	0	36.27	36.30	0	377	0.00%
2021/05/26	1	35.20	1	35.40	35.55	0	378	0.00%
2021/05/13	0	35.10	0	0.00	34.85	0	351	0.00%
2021/05/05	0	0.00	1	36.60	36.40	-1	311	-0.32%
2021/05/04	3	36.00	0	0.00	36.15	3	307	0.98%
2021/05/03	0	37.20	0	0.00	36.65	0	301	0.00%
2021/04/28	0	0.00	1	37.00	37.10	-1	290	-0.34%
2021/04/26	0	0.00	4	36.80	36.50	-4	286	-1.40%
2021/04/23	0	0.00	1	37.20	36.90	-1	279	-0.36%
2021/04/22	3	38.35	0	0.00	37.90	3	269	1.11%
2021/04/20	0	0.00	1	38.10	38.45	-1	247	-0.40%
2021/04/19	6	37.30	2	37.48	37.75	4	239	1.67%
2021/04/15	0	36.33	2	36.40	36.35	-2	217	-0.92%
2021/04/14	1	35.50	0	0.00	35.95	1	214	0.47%
2021/04/13	1	36.50	0	0.00	36.20	1	206	0.48%
2021/04/12	2	35.30	1	35.10	35.55	1	196	0.51%
2021/04/09	1	34.75	0	0.00	34.80	1	191	0.52%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/04/06	0	0.00	1	34.95	34.95	-1	180	-0.55%
2021/03/30	1	34.55	0	0.00	34.55	1	170	0.59%
2021/03/29	1	34.75	0	0.00	34.55	1	165	0.60%
2021/03/26	1	34.30	0	0.00	34.35	1	166	0.60%
2021/03/23	1	33.50	0	0.00	33.65	1	151	0.66%
2021/03/18	0	0.00	0.1	33.20	33.10	-0.1	141	-0.07%
2021/03/17	2	33.00	0	0.00	32.95	2	143	1.40%
2021/03/11	0	0.00	1	32.75	32.75	-1	137	-0.73%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/02/26	0	32.25	0	0.00	32.00	0	141	0.00%
2021/02/25	0	32.30	0	0.00	32.10	0	137	0.00%
2021/01/25	0	0.00	1	31.20	31.55	-1	138	-0.72%
2021/01/22	5	31.00	2	31.40	31.30	3	135	2.22%
2021/01/21	0	0.00	1	31.35	31.40	-1	134	-0.74%
2021/01/20	10	31.55	0	0.00	31.30	10	134	7.42%
2021/01/18	5	31.65	0	0.00	31.90	5	130	3.83%
2021/01/13	0	0.00	0.8	33.00	31.90	-0.8	126	-0.66%
2021/01/08	5	32.00	0	0.00	32.05	5	119	4.19%
2021/01/04	0	0.00	1	32.45	32.15	-1	116	-0.86%
2020/12/31	0	0.00	0	32.05	32.15	0	113	0.00%
2020/12/30	1	32.00	0	0.00	32.00	1	111	0.89%
2020/12/28	0	0.00	0	32.00	31.95	0	110	0.00%
2020/12/22	0	0.00	18	31.95	32.10	-18	111	-16.15%
2020/12/11	3	31.15	0	31.15	31.25	3	103	2.90%
2020/12/10	5	31.50	0	0.00	31.55	5	100	5.00%
2020/11/30	0	0.00	1	32.20	32.05	-1	95	-1.05%
2020/11/19	0	0.00	1	31.00	31.00	-1	77	-1.29%
2020/11/13	10	30.60	0	0.00	30.70	10	72	13.86%
2020/11/10	0	0.00	0	30.55	29.95	0	69	-0.01%
2020/10/30	0	0.00	0	30.80	29.95	0	76	-0.02%
2020/10/29	0	0.00	0	30.30	30.00	0	76	-0.05%
2020/10/27	0	0.00	0	30.55	30.05	0	76	-0.01%
2020/10/20	0	0.00	0	30.35	29.90	0	79	-0.01%
2020/10/19	0	0.00	0.1	30.50	30.10	-0.1	80	-0.11%
2020/10/16	1	30.00	0	0.00	30.00	1	79	1.26%
2020/10/15	0	0.00	0.6	31.00	30.00	-0.6	79	-0.71%
2020/10/14	0	0.00	0.5	30.35	30.05	-0.5	81	-0.58%
2020/10/13	0	0.00	0	30.45	30.00	0	86	-0.05%
2020/08/20	0	0.00	0.1	30.00	29.55	-0.1	323	-0.02%
2020/08/12	0	0.00	0	30.10	29.70	0	348	0.00%
2020/08/03	1	29.50	0	0.00	29.40	1	353	0.28%
2020/07/31	0	0.00	0.8	30.60	29.50	-0.8	354	-0.24%
2020/07/01	2	29.63	0	0.00	29.60	2	330	0.60%
2020/06/30	1	29.70	0	0.00	29.65	1	324	0.31%
2020/06/29	1	29.60	0	0.00	29.60	1	319	0.31%
2020/06/23	0	0.00	2	31.23	31.10	-2	287	-0.69%
2020/06/15	0	0.00	1	31.10	31.05	-1	250	-0.40%
2020/06/12	0	0.00	0.1	31.50	31.05	-0.1	249	-0.05%
2020/06/03	0	0.00	0	30.80	30.80	0	223	0.00%
2020/05/28	0	0.00	0.1	30.80	30.40	-0.1	203	-0.06%
2020/05/26	0	0.00	0.4	30.90	30.55	-0.4	195	-0.20%
2020/05/21	1	30.40	0	0.00	30.40	1	186	0.54%
2020/05/20	1	30.15	0	30.40	30.15	1	181	0.53%
2020/05/19	0	0.00	0.3	30.40	30.10	-0.3	176	-0.19%
2020/05/18	1	29.90	0	0.00	30.00	1	169	0.59%
2020/05/15	0	30.30	1	30.30	29.95	-1	165	-0.59%
2020/05/14	0	0.00	0	30.25	29.85	0	165	0.00%
2020/05/13	0	0.00	0.1	30.20	29.85	-0.1	164	-0.03%
2020/05/12	0	0.00	0	30.30	29.85	0	162	-0.01%
2020/05/11	0	0.00	0.1	30.30	29.80	-0.1	162	-0.07%
2020/05/06	1	29.35	0	0.00	29.45	1	162	0.62%
2020/05/05	0	0.00	0.8	30.00	29.35	-0.8	161	-0.52%
2020/05/04	1	29.45	0	0.00	29.45	1	162	0.62%
2020/04/30	0	0.00	0.5	29.80	29.45	-0.5	160	-0.34%
2020/04/15	0.1	29.75	0.2	29.75	29.30	-0.1	165	-0.03%
2020/04/14	0	0.00	0.1	29.70	29.35	-0.1	164	-0.07%
2020/04/13	0	0.00	0.2	29.50	29.20	-0.2	163	-0.11%
2020/04/08	0	29.15	0	0.00	28.90	0	159	0.00%
2020/03/27	1	28.95	0	0.00	28.75	1	150	0.66%
2020/03/26	0	0.00	1	28.65	28.95	-1	148	-0.67%
2020/03/25	1	28.50	0	0.00	28.45	1	148	0.67%
2020/03/19	0	26.80	1	26.80	26.65	-1	138	-0.72%
2020/03/16	0	0.00	2	27.95	27.70	-2	114	-1.75%
2020/03/13	1	26.60	0	0.00	27.80	1	113	0.88%
2020/03/10	1	29.05	0	0.00	29.50	1	98	1.01%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/26	0	30.20	0	0.00	29.95	0	83	0.00%
2020/02/07	1	29.55	0	0.00	29.60	1	75	1.32%
2020/02/05	0	0.00	0.3	29.90	29.50	-0.3	76	-0.44%
2020/01/30	1	29.50	0.3	29.90	29.50	0.7	71	0.95%
2020/01/16	0	0.00	0.2	30.00	29.65	-0.2	66	-0.28%
2020/01/14	0	0.00	2	29.95	29.80	-2	66	-3.01%
2020/01/06	0	0.00	0.2	30.40	30.00	-0.2	73	-0.21%
2020/01/03	1	29.90	0	0.00	30.05	1	71	1.40%
2020/01/02	0	0.00	0.8	30.40	29.95	-0.8	71	-1.13%
2019/12/25	0	0.00	0.4	30.20	29.90	-0.4	72	-0.51%
2019/12/24	1	29.85	0	0.00	29.90	1	74	1.34%
2019/12/20	0	0.00	0	30.20	29.80	0	74	-0.01%
2019/12/13	0	0.00	4	29.75	29.75	-4	75	-5.33%
2019/12/12	1	29.75	0	0.00	29.80	1	74	1.34%
2019/11/22	1	29.55	0	0.00	29.55	1	98	1.01%
2019/11/19	0	0.00	1	29.70	29.55	-1	104	-0.96%
2019/11/18	0	0.00	0.2	29.85	29.65	-0.2	105	-0.20%
2019/11/15	0.7	29.95	0	0.00	29.70	0.7	112	0.60%
2019/11/08	4	29.53	0	0.00	29.55	4	124	3.20%
2019/10/30	0	0.00	0.3	30.05	29.60	-0.3	142	-0.20%
2019/10/15	0	0.00	2	29.85	29.80	-2	187	-1.06%
2019/10/03	0	0.00	0	29.90	29.60	0	278	0.00%
2019/10/02	1	29.55	0.1	29.85	29.55	0.9	279	0.32%
2019/09/27	0	0.00	0.2	29.90	29.60	-0.2	277	-0.06%
2019/09/25	0	0.00	0.6	30.00	29.70	-0.6	278	-0.23%
2019/09/24	0	0.00	0	30.00	29.75	0	280	0.00%
2019/09/19	0	0.00	0.1	30.20	29.80	-0.1	276	-0.03%
2019/08/22	0	0.00	1	29.60	29.55	-1	264	-0.38%
2019/08/20	1	29.55	0	29.90	29.55	1	261	0.38%
2019/08/19	1	29.50	0	31.80	29.60	1	254	0.39%
2019/08/13	1	29.70	0	0.00	29.70	1	244	0.41%
2019/08/08	0	0.00	0.1	31.40	29.60	-0.1	241	-0.03%
2019/07/29	0	0.00	0.8	30.05	29.80	-0.8	230	-0.35%
2019/07/16	0	0.00	0.5	30.45	29.60	-0.5	181	-0.28%
2019/07/15	3	29.52	0.1	29.95	29.65	2.9	180	1.59%
2019/07/11	0	0.00	3	30.90	30.85	-3	159	-1.88%
2019/07/10	0	0.00	1	30.80	30.80	-1	133	-0.75%
2019/07/09	0	0.00	1	30.75	30.75	-1	110	-0.91%
2019/07/08	0	0.00	0.1	30.95	30.65	-0.1	91	-0.10%
2019/07/03	0	0.00	1	30.80	30.65	-1	92	-1.08%
2019/06/18	0	0.00	0	30.10	29.95	0	87	0.00%
2019/06/10	0	0.00	0	30.35	30.00	0	90	-0.04%
2019/06/06	1	29.80	0	0.00	29.95	1	90	1.11%
2019/06/04	0	0.00	1	30.00	30.00	-1	88	-1.13%
2019/05/31	1	29.95	0	0.00	30.00	1	89	1.12%
2019/05/23	0	0.00	2	29.90	29.90	-2	92	-2.17%
2019/05/06	3	29.97	0	0.00	30.00	3	105	2.84%
2019/05/03	0	0.00	0	30.40	30.10	0	104	-0.04%
2019/05/02	0	0.00	0.1	30.45	30.15	-0.1	103	-0.12%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/23	0	0.00	0.2	30.70	30.35	-0.2	105	-0.19%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/18	1	30.15	0	0.00	30.15	1	108	0.92%
2019/04/17	1	30.25	0	0.00	30.30	1	109	0.92%
2019/04/16	0	31.00	1	31.00	30.30	-1	108	-0.92%
2019/04/15	1	30.30	0	0.00	30.30	1	108	0.92%
2019/04/12	0	0.00	1	31.00	30.35	-1	108	-0.92%
2019/04/09	1	30.10	0	0.00	30.15	1	106	0.94%
2019/04/08	0	0.00	0.4	31.00	30.15	-0.4	106	-0.38%
2019/04/03	0	0.00	0.6	31.00	30.20	-0.6	106	-0.56%
2019/04/02	1	30.35	0	0.00	30.20	1	106	0.94%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	0	0.00	0	30.50	30.30	0	104	0.00%
2019/03/26	0	0.00	0.1	31.10	30.60	-0.1	98	-0.06%
2019/03/22	0	0.00	0.2	31.00	30.65	-0.2	96	-0.17%
2019/03/20	0	30.95	0.3	30.95	30.45	-0.3	96	-0.33%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.00%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.00%
2019/03/12	0	0.00	0.1	31.00	30.60	-0.1	95	-0.11%
2019/03/11	0	0.00	1.4	30.57	30.50	-1.4	96	-1.41%
2019/03/05	1	30.75	0	0.00	30.70	1	95	1.04%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/21	1	30.35	0	0.00	30.35	1	88	1.13%
2019/02/19	0	0.00	0.3	31.00	30.35	-0.3	84	-0.37%
2019/01/29	0	0.00	0.5	29.70	29.20	-0.5	72	-0.63%
2019/01/25	0	29.60	0	0.00	29.10	0	68	0.00%
2019/01/15	0	0.00	0.1	29.60	28.90	-0.1	74	-0.11%
2019/01/14	0	0.00	0.1	29.45	29.00	-0.1	72	-0.09%
2019/01/11	0	0.00	0.1	29.50	29.10	-0.1	70	-0.11%
2018/12/26	1	28.55	0.1	30.60	28.55	0.9	90	1.01%
2018/12/25	0	0.00	0.5	29.15	28.50	-0.5	90	-0.55%
2018/12/21	0	0.00	0	29.80	28.80	0	91	0.00%
2018/12/19	0	0.00	0	29.35	28.85	0	96	0.00%
2018/12/14	0	0.00	0.1	29.70	29.00	-0.1	105	-0.05%
2018/12/11	0	0.00	0	29.80	28.95	0	108	-0.01%
2018/12/06	0	0.00	0	29.20	28.90	0	109	-0.01%
2018/12/05	0	0.00	0.3	29.80	29.05	-0.3	111	-0.31%
2018/12/03	0	0.00	0	29.55	29.25	0	114	0.00%
2018/11/22	1	29.00	0	0.00	29.00	1	135	0.74%
2018/11/21	1	29.00	0	0.00	29.00	1	139	0.72%
2018/11/14	0	0.00	1	29.30	29.30	-1	150	-0.66%
2018/09/10	0	0.00	1	29.85	29.80	-1	456	-0.22%
2018/09/03	1	30.00	0	0.00	30.00	1	465	0.21%
2018/08/15	1	29.75	0	0.00	29.55	1	444	0.23%
2018/08/14	1	30.35	0	0.00	30.40	1	419	0.24%
2018/07/26	1	31.25	0	0.00	31.25	1	402	0.25%
2018/07/19	0	0.00	7	30.98	31.00	-7	404	-1.73%
2018/07/18	7	33.40	2	33.45	33.40	5	383	1.31%
2018/07/10	2	33.00	0	0.00	33.00	2	339	0.59%
2018/07/09	4	32.85	0	0.00	32.90	4	336	1.19%
2018/07/06	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/03	0	0.00	0	33.00	32.65	0	337	0.00%
2018/06/20	0	0.00	1	33.20	33.25	-1	299	-0.33%
2018/05/18	1	32.95	0	0.00	32.90	1	239	0.42%
2018/05/09	0	33.55	0	0.00	33.40	0	223	0.00%
2018/05/02	0	0.00	0	33.65	33.50	0	218	0.00%
2018/04/18	0	0.00	1	32.80	32.85	-1	202	-0.49%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/26	1	33.05	0	0.00	33.30	1	191	0.52%
2018/03/19	0	33.60	0	0.00	33.45	0	184	0.00%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/02/21	0	0.00	1	31.90	32.00	-1	196	-0.51%
2018/02/09	0	31.90	0	0.00	31.85	0	193	0.00%
2018/02/06	1	31.55	0	0.00	31.60	1	197	0.51%
2018/01/31	0	32.80	0	0.00	32.50	0	182	0.00%
2018/01/22	0	32.80	0	0.00	32.80	0	184	0.00%
2018/01/08	0	34.05	0	0.00	33.90	0	164	0.00%