慧洋-KY (2637)-大昌-桃園券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
4,237張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	69.20	1	70.00	70.00	1	14,385	0.01%
2025/04/01	2	69.80	1	70.10	69.70	1	14,489	0.01%
2025/03/31	4	70.43	3	70.60	70.30	1	14,563	0.01%
2025/03/28	5	73.00	24	73.08	72.90	-19	14,629	-0.13%
2025/03/27	16	77.26	11	76.45	76.00	5	14,589	0.03%
2025/03/26	1	75.60	1	75.70	75.70	0	14,522	0.00%
2025/03/25	15	75.20	10	74.85	74.80	5	14,631	0.03%
2025/03/24	4	76.55	2	77.10	76.40	2	14,681	0.01%
2025/03/21	10	78.26	11	77.70	77.10	-1	14,777	-0.01%
2025/03/20	13	78.79	1	78.90	78.40	12	14,719	0.08%
2025/03/19	10	83.15	9	81.46	79.80	1	14,648	0.01%
2025/03/18	8	81.75	1	82.30	81.10	7	14,441	0.05%
2025/03/17	11	83.41	7	83.71	82.30	4	14,297	0.03%
2025/03/14	8	80.23	5	82.82	85.00	3	13,810	0.02%
2025/03/13	39	77.84	13	77.69	77.30	26	13,175	0.20%
2025/03/12	34	81.64	2	80.40	78.90	32	12,896	0.25%
2025/03/11	4	81.80	4	82.28	83.10	0	12,619	0.00%
2025/03/10	13	81.42	5	81.52	83.50	8	12,464	0.06%
2025/03/07	5	83.66	5	83.68	81.90	0	12,280	0.00%
2025/03/06	5	84.36	15	85.27	83.70	-10	11,866	-0.08%
2025/03/05	6	84.18	24	85.19	84.50	-18	11,554	-0.16%
2025/03/04	8	82.39	38	84.51	86.50	-30	10,769	-0.28%
2025/03/03	27	77.51	21	79.64	80.00	6	10,128	0.06%
2025/02/27	23	85.09	24	85.47	82.90	-1	9,771	-0.01%
2025/02/26	13	81.13	5.2	82.72	80.10	7.8	8,484	0.09%
2025/02/25	16	82.56	7	83.49	81.90	9	8,225	0.11%
2025/02/24	1	76.40	35	80.00	81.90	-34	7,403	-0.46%
2025/02/21	4	74.80	0	0.00	74.50	4	6,927	0.06%
2025/02/20	20	74.87	3	75.67	74.50	17	6,885	0.25%
2025/02/19	7	73.19	0	0.00	73.40	7	6,714	0.10%
2025/02/18	0	0.00	2.3	75.24	75.20	-2.3	6,643	-0.03%
2025/02/17	0	0.00	1	72.70	75.50	-1	6,524	-0.02%
2025/02/14	14.5	69.16	8	70.58	69.70	6.5	6,216	0.10%
2025/02/13	0	0.00	8	68.91	68.20	-8	5,986	-0.13%
2025/02/12	0	0.00	1	65.80	65.30	-1	5,798	-0.02%
2025/02/10	0	0.00	1	64.00	63.30	-1	5,781	-0.02%
2025/02/07	18	61.98	1	62.00	62.00	17	5,841	0.29%
2025/02/04	4	61.90	4	61.55	61.50	0	5,927	0.00%
2025/02/03	10	62.15	0	0.00	62.50	10	5,936	0.17%
2025/01/22	0	0.00	10	62.75	62.60	-10	5,924	-0.17%
2025/01/17	10	64.85	0	0.00	65.20	10	5,956	0.17%
2025/01/16	1	63.30	0	0.00	63.20	1	5,910	0.02%
2025/01/15	0	0.00	20	63.70	63.50	-20	5,919	-0.34%
2025/01/14	5	64.50	0	0.00	65.00	5	5,926	0.08%
2025/01/10	10	65.95	0	0.00	66.00	10	5,885	0.17%
2025/01/09	3	64.00	0	0.00	62.60	3	5,810	0.05%
2025/01/08	3	64.40	0	0.00	64.80	3	5,773	0.05%
2025/01/07	6	64.58	10	63.90	63.90	-4	5,767	-0.07%
2025/01/06	10	65.75	0	0.00	65.60	10	5,758	0.17%
2025/01/03	5	66.00	10	64.80	64.60	-5	5,792	-0.09%
2025/01/02	15	66.53	10	66.40	66.40	5	5,785	0.09%
2024/12/31	0	0.00	15	67.50	67.50	-15	5,803	-0.26%
2024/12/30	0	0.00	5	66.80	67.60	-5	5,863	-0.09%
2024/12/27	4	66.15	0	0.00	66.50	4	5,953	0.07%
2024/12/26	0	0.00	1	66.50	66.50	-1	6,125	-0.02%
2024/12/25	10	64.80	0	0.00	66.50	10	6,272	0.16%
2024/12/24	0	0.00	1	65.80	65.30	-1	6,178	-0.02%
2024/12/23	1	63.60	0	0.00	63.60	1	6,091	0.02%
2024/12/20	1	64.50	0	0.00	63.40	1	6,098	0.02%
2024/12/19	4	65.25	11	64.65	64.30	-7	5,961	-0.12%
2024/12/18	2	66.25	0	0.00	66.00	2	5,802	0.03%
2024/12/16	7	67.49	0	0.00	67.20	7	5,483	0.13%
2024/12/13	1	68.50	0	0.00	69.00	1	5,363	0.02%
2024/12/12	5	69.08	0	0.00	69.00	5	5,293	0.09%
2024/12/11	9	70.20	0	0.00	69.60	9	5,198	0.17%
2024/12/10	7	71.39	0	0.00	70.70	7	5,189	0.13%
2024/12/06	8	71.75	0	0.00	71.70	8	5,157	0.16%
2024/12/04	7	71.57	0	0.00	71.70	7	5,133	0.14%
2024/12/02	7	72.59	0	0.00	73.20	7	4,966	0.14%
2024/11/28	1	74.80	0	0.00	75.10	1	4,869	0.02%
2024/11/27	10	76.84	0	0.00	75.50	10	4,862	0.21%
2024/11/19	1	80.20	1	79.60	79.40	0	4,797	0.00%
2024/11/14	2	80.40	2	79.85	80.20	0	4,569	0.00%
2024/11/13	0	0.00	5	79.90	79.90	-5	4,506	-0.11%
2024/11/12	1	78.40	14	80.61	79.60	-13	4,464	-0.29%
2024/11/11	4	78.20	17	78.56	79.00	-13	4,327	-0.30%
2024/11/08	0	0.00	2	76.20	76.20	-2	4,203	-0.05%
2024/11/07	6	74.87	5	75.46	76.70	1	4,206	0.02%
2024/11/06	0	0.00	4	76.20	76.20	-4	4,192	-0.10%
2024/11/05	0	0.00	4	74.60	74.40	-4	4,147	-0.10%
2024/11/04	2	73.80	0	0.00	73.80	2	4,148	0.05%
2024/11/01	5	74.64	10	74.84	75.00	-5	4,165	-0.12%
2024/10/30	0	0.00	7	74.57	73.40	-7	4,142	-0.17%
2024/10/29	7	73.29	4	75.05	72.70	3	4,137	0.07%
2024/10/28	1	74.50	1	74.60	74.60	0	4,132	0.00%
2024/10/25	1	74.20	17.2	74.48	75.50	-16.2	4,117	-0.39%
2024/10/24	5	72.12	0	0.00	72.40	5	4,046	0.12%
2024/10/22	1	72.70	1	73.00	72.90	0	4,095	0.00%
2024/10/21	0	0.00	2	73.60	73.60	-2	4,094	-0.05%
2024/10/17	12	72.64	0	0.00	72.20	12	4,112	0.29%
2024/10/16	0	0.00	6	74.00	74.10	-6	4,103	-0.15%
2024/10/11	24	71.43	0	0.00	71.00	24	4,194	0.57%
2024/10/09	16	71.67	0	0.00	71.60	16	4,195	0.38%
2024/10/07	2	71.50	1	73.10	73.70	1	4,230	0.02%
2024/10/04	4	74.38	4	74.33	73.30	0	4,256	0.00%
2024/10/01	14	78.10	14	78.31	79.00	0	4,110	0.00%
2024/09/30	32	76.56	31	76.03	76.30	1	3,950	0.03%
2024/09/27	59	74.44	113.1	74.45	76.40	-54.1	3,747	-1.44%	大賣/
2024/09/26	0	0.00	14	72.41	70.60	-14	3,594	-0.39%
2024/09/25	7	71.50	15	71.47	71.80	-8	3,590	-0.22%
2024/09/24	0	0.00	23	69.88	70.40	-23	3,579	-0.64%
2024/09/23	0	0.00	1	67.50	68.10	-1	3,516	-0.03%
2024/09/13	1	65.00	0	0.00	65.20	1	3,610	0.03%
2024/09/04	1	63.60	0	0.00	63.60	1	4,200	0.02%
2024/09/03	10	66.80	0	0.00	66.60	10	4,225	0.24%
2024/08/29	2	67.10	0	0.00	67.20	2	4,546	0.04%
2024/08/28	12	67.92	0	0.00	67.70	12	4,626	0.26%
2024/08/27	1	70.50	0	0.00	68.30	1	4,786	0.02%
2024/08/26	0	0.00	25	70.05	70.00	-25	4,829	-0.52%
2024/08/23	2	65.20	0	0.00	65.20	2	4,863	0.04%
2024/08/22	3	65.63	0	0.00	65.80	3	4,996	0.06%
2024/08/20	6	66.37	0	0.00	66.20	6	5,087	0.12%
2024/08/16	10	67.08	0	0.00	66.90	10	5,256	0.19%
2024/08/15	2	67.30	0	0.00	67.10	2	5,296	0.04%
2024/08/13	10	66.68	0	0.00	66.20	10	5,575	0.18%
2024/08/09	5	66.60	5	68.40	66.60	0	5,915	0.00%
2024/08/07	0	0.00	10	68.05	67.90	-10	6,654	-0.15%
2024/08/06	1	63.60	0	0.00	63.60	1	7,026	0.01%
2024/08/05	8	64.13	0	0.00	63.60	8	7,183	0.11%
2024/07/31	0	0.00	1	70.90	71.00	-1	7,925	-0.01%
2024/07/26	6	67.00	0	0.00	68.70	6	7,987	0.08%
2024/07/22	11	65.16	0	0.00	64.90	11	8,066	0.14%
2024/07/19	29	67.17	0	0.00	66.80	29	8,065	0.36%
2024/07/17	3	68.10	0	0.00	69.10	3	8,268	0.04%
2024/07/16	1.2	68.70	2	68.90	68.70	-0.8	8,614	-0.01%
2024/07/15	3	66.00	0	0.00	66.80	3	8,771	0.03%
2024/07/12	11	66.49	0	0.00	66.90	11	8,802	0.12%
2024/07/11	1	66.10	0	0.00	67.20	1	8,810	0.01%
2024/07/08	1	67.10	0	0.00	67.90	1	9,020	0.01%
2024/07/03	1	72.70	5	72.54	72.80	-4	9,194	-0.04%
2024/07/02	1	70.30	1	70.20	70.70	0	9,107	0.00%
2024/06/27	0	0.00	1	71.00	71.00	-1	8,942	-0.01%
2024/06/21	3	71.00	3	70.50	70.00	0	8,886	0.00%
2024/06/17	1	69.40	1	69.20	69.10	0	8,910	0.00%
2024/06/14	0	0.00	1	71.00	70.70	-1	8,927	-0.01%
2024/06/13	1	68.40	0	0.00	68.90	1	8,955	0.01%
2024/06/12	3	70.10	0	0.00	69.20	3	8,959	0.03%
2024/06/11	5	73.74	1	78.30	72.30	4	8,784	0.05%
2024/06/07	6	78.00	5	76.90	76.90	1	8,646	0.01%
2024/06/06	2	78.35	1	77.10	77.30	1	8,626	0.01%
2024/06/05	4	77.00	4	76.00	76.10	0	8,498	0.00%
2024/05/31	3	76.93	0.2	77.30	77.70	2.8	8,548	0.03%
2024/05/30	0	0.00	3	76.87	76.60	-3	8,457	-0.04%
2024/05/29	5	76.60	9	76.11	76.00	-4	8,467	-0.05%
2024/05/28	3	75.90	2	75.75	75.50	1	8,429	0.01%
2024/05/27	5	72.94	6	73.70	73.70	-1	8,524	-0.01%
2024/05/24	13	71.86	8	71.80	71.60	5	8,625	0.06%
2024/05/23	8	72.88	9	71.67	71.70	-1	8,786	-0.01%
2024/05/22	5	70.80	5	73.20	73.30	0	8,774	0.00%
2024/05/21	5	71.20	5	70.40	70.10	0	8,832	0.00%
2024/05/20	1	71.40	0	0.00	70.80	1	9,016	0.01%
2024/05/17	1	72.90	0	0.00	70.80	1	9,019	0.01%
2024/05/16	0	0.00	2	75.05	75.00	-2	8,893	-0.02%
2024/05/15	3	72.10	14	72.19	71.40	-11	8,751	-0.13%
2024/05/14	0	0.00	3	73.43	73.90	-3	8,605	-0.03%
2024/05/13	27	76.52	17	74.36	73.80	10	8,336	0.12%
2024/05/10	18.2	73.02	21	73.08	73.00	-2.8	7,840	-0.04%
2024/05/09	2	71.35	3	71.97	70.60	-1	7,500	-0.01%
2024/05/08	14.2	73.27	1	70.80	70.10	13.2	7,300	0.18%
2024/05/07	1	71.90	0	0.00	71.90	1	6,779	0.01%
2024/04/29	1	70.60	12	70.20	68.90	-11	6,401	-0.17%
2024/04/26	1	68.40	8	69.11	68.70	-7	6,323	-0.11%
2024/04/24	3	67.80	2	67.50	67.50	1	6,433	0.02%
2024/04/23	0	0.00	8	69.43	69.20	-8	6,346	-0.13%
2024/04/22	4	68.05	28	69.57	69.20	-24	6,217	-0.39%
2024/04/19	1	64.10	17	66.82	66.30	-16	5,846	-0.27%
2024/04/17	6	63.30	0	0.00	63.20	6	5,642	0.11%
2024/04/16	5	63.20	1	64.50	62.90	4	5,686	0.07%
2024/04/12	15	65.65	15	66.50	66.70	0	5,782	0.00%
2024/04/10	1	62.90	0	0.00	63.20	1	6,140	0.02%
2024/04/09	0	0.00	6	63.50	63.70	-6	6,134	-0.10%
2024/04/08	1	57.70	0	0.00	58.50	1	5,986	0.02%