• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.96%
  • 成交量
    493張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20493.18394.0093.0014860.21%
2024/12/19193.00193.8093.9004880.00%
2024/12/18193.00393.9094.40-2487-0.41%
2024/12/16193.80194.5092.9004870.00%
2024/12/13294.0500.0093.5024850.41%
2024/12/111395.791396.6394.7004800.00%
2024/12/10495.10895.4595.40-4460-0.87%
2024/12/05194.1000.0094.5014690.21%
2024/12/04194.10194.6094.5004720.00%
2024/12/03394.10394.6094.6004870.00%
2024/12/02394.23394.9795.0004920.00%
2024/11/28193.6000.0093.3014890.20%
2024/11/26293.55494.7895.40-2485-0.41%
2024/11/2500.00294.4095.00-2472-0.42%
2024/11/14292.4500.0091.8024700.43%
2024/11/13193.00193.6093.6004630.00%
2024/11/11194.60195.1095.3004550.00%
2024/11/08195.10195.9094.5004580.00%
2024/11/07395.17295.9095.4014610.22%
2024/11/06293.60294.1094.7004710.00%
2024/11/05193.10193.8093.8004790.00%
2024/11/01393.23593.9094.40-2524-0.38%
2024/10/30192.60193.2092.8005300.00%
2024/10/28194.80196.1094.0005250.00%
2024/10/22195.2000.0095.2015430.18%
2024/10/21195.20195.6095.7005570.00%
2024/10/18196.6000.0095.5015830.17%
2024/10/17397.2300.0097.0035810.52%
2024/10/16297.35297.75101.0005680.00%
2024/10/14295.85296.8095.7005690.00%
2024/10/11196.1000.0096.0015910.17%
2024/10/09196.7000.0096.4016120.16%
2024/10/08197.1000.0096.6016250.16%
2024/10/07297.70398.2798.20-1648-0.15%
2024/10/01497.2500.0097.2046650.60%
2024/09/26298.00298.4097.3006830.00%
2024/09/25197.60198.4098.0006930.00%
2024/09/24297.85298.4097.5007460.00%
2024/09/23297.90398.4097.70-1768-0.13%
2024/09/16396.4700.0096.4037960.38%
2024/09/122.195.50296.1095.800.18140.01%
2024/09/1100.00194.7094.50-1821-0.12%
2024/09/10393.87994.6393.90-6830-0.72%
2024/09/09194.10194.5094.7008560.00%
2024/09/06195.40195.9095.9008540.00%
2024/09/05295.4000.0095.3028570.23%
2024/09/040.196.3000.0096.000.18660.01%
2024/09/03198.10198.5098.5008550.00%
2024/08/29298.60199.3098.8018690.12%
2024/08/2600.00299.95100.00-2893-0.22%
2024/08/22399.372101.0098.9019160.11%
2024/08/21199.10399.5799.50-2930-0.21%
2024/08/20299.201100.0099.1019380.11%
2024/08/1900.001100.00100.00-1969-0.10%
2024/08/16199.10199.6098.7009780.00%
2024/08/15198.4000.0098.2019910.10%
2024/08/14199.10199.6098.9001,0320.00%
2024/08/13198.30198.9098.8001,0620.00%
2024/08/0900.00597.0096.70-51,126-0.44%
2024/08/08295.8000.0095.8021,1710.17%
2024/08/06294.70395.6796.10-11,183-0.08%
2024/08/05596.86597.0296.1001,1840.00%
2024/08/011102.501101.50103.5001,1990.00%
2024/07/31199.9000.0099.9011,1980.08%
2024/07/305.199.215100.00100.000.11,2150.01%
2024/07/190.1102.0000.00100.500.11,2600.01%
2024/07/120.1105.0000.00103.500.11,3290.01%
2024/07/111.1107.0900.00106.001.11,3450.08%
2024/07/1000.001111.00111.00-11,417-0.07%
2024/07/091112.0000.00110.0011,5540.06%
2024/07/015113.005113.80114.0001,8790.00%
2024/06/2810114.207114.86112.5031,8800.16%
2024/06/272114.257115.00114.50-51,843-0.27%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/2500.002113.00113.00-21,865-0.11%
2024/06/2400.002113.00113.00-21,933-0.10%
2024/06/203112.503113.00112.5001,9630.00%
2024/06/112109.502110.00109.5002,0390.00%
2024/06/056109.756110.25109.0002,0880.00%
2024/06/043109.003109.50110.0002,0950.00%
2024/05/295109.6000.00109.0052,0830.24%
2024/05/283110.003111.00110.5002,0750.00%
2024/05/276109.753110.50110.0032,0670.15%
2024/05/243109.503110.00110.5002,0570.00%
2024/05/235111.002110.25109.5032,0560.15%
2024/05/221111.001111.50111.5002,0330.00%
2024/05/212112.0000.00112.0022,0290.10%
2024/05/205114.0000.00112.5052,0150.25%
2024/05/175115.005116.50116.0001,9780.00%
2024/05/162115.502116.00115.0001,9530.00%
2024/05/152114.002116.00113.5001,9300.00%
2024/05/144113.138113.75114.50-41,906-0.21%
2024/05/131111.501113.50111.5001,8580.00%
2024/05/1000.001113.00113.00-11,847-0.05%
2024/05/082112.2500.00112.0021,8140.11%
2024/05/071113.007112.64113.00-61,796-0.33%
2024/05/033111.0000.00110.0031,7670.17%
2024/05/024111.001111.00111.5031,7500.17%
2024/04/294110.3800.00111.0041,7140.23%
2024/04/261110.5000.00109.5011,7010.06%
2024/04/242108.004108.50108.00-21,675-0.12%
2024/04/235108.603110.00107.5021,7040.12%
2024/04/222107.502108.50109.0001,7010.00%
2024/04/196108.175108.50108.5011,6630.06%
2024/04/182109.504112.00112.00-21,617-0.12%
2024/04/171110.5000.00110.5011,5900.06%
2024/04/1612114.421114.00109.00111,5610.70%
2024/04/1514117.5425118.54116.00-111,477-0.74%
2024/04/1210113.5011114.41114.00-11,334-0.07%
2024/04/1130114.7525116.40112.5051,2880.39%
2024/04/107117.9321.1113.99120.00-14.11,183-1.19%
2024/04/0900.002109.50110.00-21,017-0.20%
2024/04/083107.6713108.58108.00-10990-1.01%
2024/04/031108.0000.00108.0019810.10%
2024/03/293109.5000.00109.0039530.31%
2024/03/285111.503112.17110.0029420.21%
2024/03/2700.004.1110.89111.00-4.1912-0.44%
2024/03/2616107.193109.17107.50138551.52%
2024/03/252107.504108.75108.50-2860-0.23%
2024/03/2200.002106.75107.50-2860-0.23%
2024/03/2100.001106.50106.00-1904-0.11%
2024/03/202105.251106.00105.0019270.11%
2024/03/191105.5000.00105.5019180.11%
2024/03/1800.001106.50106.50-1915-0.11%
2024/03/154105.754107.75105.0009100.00%
2024/03/144105.2500.00105.0048250.48%
2024/03/132106.002105.50106.0008210.00%
2024/03/1200.002107.25107.50-2821-0.24%
2024/03/112106.003107.67105.00-1810-0.12%
2024/03/081104.503104.50103.00-2786-0.25%
2024/03/011103.501104.50104.5008460.00%
2024/02/292104.2500.00104.5028490.24%
2024/02/271104.001105.50104.5008880.00%
2024/02/2600.001104.50104.50-1884-0.11%
2024/02/231102.5000.00102.5018820.11%
2024/02/2100.001104.50104.00-1880-0.11%
2024/02/202103.5000.00103.0028840.23%
2024/02/151103.5000.00103.0018970.11%
2024/01/312102.5000.00101.5029140.22%
2024/01/301103.001104.00103.5009170.00%
2024/01/265101.5000.00102.0059290.54%
2024/01/231102.0000.00103.0019500.11%
2024/01/161104.0000.00102.0019810.10%
2024/01/083106.0000.00105.5031,0950.27%
2024/01/051107.0000.00107.5011,1110.09%
2024/01/042106.2500.00106.0021,1340.18%
2024/01/032107.2500.00107.0021,1670.17%
2024/01/021108.0000.00109.0011,2150.08%
2023/12/291107.0000.00108.5011,2460.08%
2023/12/281107.5000.00107.5011,2790.08%
2023/12/222108.7500.00109.0021,3910.14%
2023/12/2110110.002110.50110.0081,4290.56%
2023/12/2000.006109.58110.50-61,433-0.42%
2023/12/195107.5000.00107.5051,4440.35%
2023/12/185112.109.1113.28112.00-4.11,458-0.28%
2023/12/141107.0000.00107.0011,4410.07%
2023/12/132107.0000.00107.0021,4770.14%
2023/12/1200.001108.00107.50-11,638-0.06%
2023/12/111106.5000.00107.0011,6680.06%
2023/12/082107.0000.00107.0021,6960.12%
2023/12/071106.5000.00106.5011,7890.06%
2023/12/063107.502107.50107.5011,8610.05%
2023/12/055109.506109.17109.00-11,930-0.05%
2023/12/011109.5000.00108.5011,9560.05%
2023/11/290.3106.9600.00107.500.32,0810.01%
2023/11/283107.001107.00107.0022,2040.09%
2023/11/272104.003104.50104.00-12,431-0.04%
2023/11/241106.502105.00105.00-12,493-0.04%
2023/11/206101.5800.00101.0063,1000.19%
2023/11/1700.001102.50102.50-13,171-0.03%
2023/11/162101.0000.00102.0023,3330.06%
2023/11/141101.001101.00101.0003,5040.00%
2023/11/0700.00299.4099.60-23,681-0.05%
2023/11/0600.00199.20100.00-13,724-0.03%
2023/11/03198.2000.0098.4013,8050.03%
2023/10/252100.0000.0098.5024,3580.05%
2023/10/23197.3000.0096.5014,3960.02%
2023/10/20295.0000.0095.2024,4060.05%
2023/10/19197.6000.0097.2014,3990.02%
2023/10/18198.00198.0098.0004,4020.00%
2023/10/171102.5000.00100.5014,4030.02%
2023/10/1600.001101.50102.00-14,404-0.02%
2023/10/061105.5000.00104.5014,4110.02%
2023/10/033106.8300.00105.5034,4230.07%
2023/10/021107.501108.00107.0004,4100.00%
2023/09/2800.001105.50106.00-14,415-0.02%
2023/09/271105.5000.00106.0014,4690.02%
2023/09/262107.502108.50106.0004,4950.00%
2023/09/252107.5000.00107.0024,4780.04%
2023/09/221106.0000.00106.0014,4710.02%
2023/09/211106.0000.00106.0014,4550.02%
2023/09/201109.001108.50108.5004,4370.00%
2023/09/183113.5000.00112.5034,4470.07%
2023/09/151112.5000.00113.0014,4450.02%
2023/09/141115.501115.50116.0004,3710.00%
2023/09/122117.5000.00117.0024,5150.04%
2023/09/113126.831129.50123.5024,5220.04%
2023/09/0800.002126.50127.50-24,494-0.04%
2023/09/051123.5000.00123.5014,4160.02%
2023/09/041128.001127.00127.0004,3810.00%
2023/09/0115131.379130.50129.5064,3330.14%
2023/08/311139.504135.88135.00-34,216-0.07%
2023/08/2900.001122.00129.50-13,921-0.03%
2023/08/2820127.2519127.00126.5013,8220.03%
2023/08/251123.002123.25123.00-13,600-0.03%
2023/08/242120.754.1119.67123.00-2.13,468-0.06%
2023/08/2300.007115.00114.50-73,309-0.21%
2023/08/228116.2500.00111.5083,2580.25%
2023/08/2100.001120.00120.50-13,127-0.03%
2023/08/181114.502115.50114.50-13,058-0.03%
2023/08/1100.005112.50113.00-52,955-0.17%
2023/08/1000.001111.50112.50-12,902-0.03%
2023/08/092115.5000.00114.5022,8670.07%
2023/08/0800.009112.33113.50-92,809-0.32%
2023/08/077106.1400.00106.0072,6030.27%
2023/08/022109.001111.00107.0012,5850.04%
2023/07/311108.000108.50108.0012,4430.04%
2023/07/280.1106.0000.00105.500.12,4310.00%
2023/07/2700.001105.50106.00-12,451-0.04%
2023/07/261103.0000.00103.5012,4240.04%
2023/07/2000.003105.83106.50-32,570-0.12%
2023/07/193103.671105.00103.5022,5610.08%
2023/07/182104.004104.50104.00-22,637-0.08%
2023/07/141.9106.2400.00106.001.92,7910.07%
2023/07/121112.001110.50110.5002,9860.00%
2023/07/117.1112.294112.63112.003.13,0620.10%
2023/07/1000.001112.50110.50-13,145-0.03%
2023/07/073113.172114.25114.0013,1660.03%
2023/07/062113.251113.50113.5013,1470.03%
2023/07/054114.631.5114.50114.002.53,1530.08%
2023/07/0300.000.1111.50112.50-0.13,1970.00%
2023/06/281.1110.5500.00111.001.13,2770.03%
2023/06/271109.5000.00109.5013,3270.03%
2023/06/261.2114.831115.50112.500.23,3800.01%
2023/06/210.1117.001117.50117.50-0.93,341-0.03%
2023/06/202.2117.2300.00118.002.23,3310.07%
2023/06/1900.001118.50119.00-13,277-0.03%
2023/06/163112.003111.67111.5003,1540.00%
2023/06/154109.002109.50113.0023,1290.06%
2023/06/142104.003104.50104.00-13,082-0.03%
2023/06/1300.001106.00106.50-13,074-0.03%
2023/06/122106.253106.17105.50-13,119-0.03%
2023/06/091108.5000.00108.5013,2310.03%
2023/06/081110.5000.00110.0013,2350.03%
2023/06/071110.001110.50110.5003,2250.00%
2023/06/0500.001107.50108.50-13,209-0.03%
2023/06/0200.001108.00106.50-13,218-0.03%
2023/06/011107.0000.00107.5013,2480.03%
2023/05/311107.5000.00105.5013,2720.03%
2023/05/302105.7500.00105.0023,2780.06%
2023/05/2900.002107.75107.00-23,269-0.06%
2023/05/262107.751107.00107.0013,2700.03%
2023/05/253111.0000.00110.0033,2490.09%
2023/05/242111.004111.88112.50-23,233-0.06%
2023/05/232107.002106.25108.0003,1780.00%
2023/05/161102.5000.00102.5013,1680.03%
2023/05/1200.000105.50105.0003,1940.00%
2023/05/092103.5000.00102.0023,1870.06%
2023/05/041107.0000.00108.0013,0870.03%
2023/05/032114.5000.00111.5023,0320.07%
2023/05/020114.5000.00114.0002,9890.00%
2023/04/2500.002115.50110.00-22,782-0.07%
2023/04/2400.001111.50113.00-12,705-0.04%
2023/04/213111.501113.00112.5022,6670.07%
2023/04/2000.001111.50111.00-12,573-0.04%
2023/04/183124.001118.50121.0022,3640.08%
2023/04/171120.001122.00122.5002,1730.00%
2023/04/1400.003108.17111.50-32,085-0.14%
2023/04/133110.0000.00108.0031,9690.15%
2023/04/1200.001101.00103.00-11,822-0.05%
2023/04/10199.5000.0099.2011,7280.06%
2023/04/0600.000.299.50103.50-0.21,607-0.01%
2023/03/310.298.5000.0097.800.21,5440.01%
2023/03/30198.70198.3098.8001,5390.00%
2023/03/29197.70295.9099.00-11,484-0.07%
2023/03/28195.40294.9595.70-11,422-0.07%
2023/03/27393.532.193.1695.800.91,3490.06%
2023/03/2300.00292.0091.80-21,244-0.16%
2023/03/21290.1000.0090.1021,1760.17%
2023/03/2000.00389.0090.80-31,150-0.26%
2023/03/17389.07187.0089.9021,1110.18%
2023/03/1500.00589.9689.50-51,008-0.50%
2023/03/14791.13191.5089.5069540.63%
長榮航太 相關文章
長榮航太 相關影音