亞洲藏壽司 (2754)-大昌-桃園券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
139張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	105.00	104.00	0	114	0.00%
2024/04/19	0.2	98.40	0	0.00	97.00	0.2	111	0.18%
2024/04/12	0.2	99.00	0	0.00	99.30	0.2	102	0.19%
2024/02/16	0	0.00	1	113.00	116.00	-1	99	-1.00%
2023/11/06	1	132.00	0	0.00	131.50	1	158	0.63%
2023/07/27	1	171.00	1	172.00	172.50	0	611	0.00%
2023/05/23	0	0.00	1	170.50	170.50	-1	753	-0.13%
2023/04/24	1	166.00	1	163.00	162.00	0	1,147	0.00%
2023/04/21	0	0.00	1	167.50	163.50	-1	1,156	-0.09%
2023/04/13	1	154.50	0	0.00	154.00	1	956	0.10%
2023/03/31	0	0.00	1	154.50	157.00	-1	996	-0.10%
2023/03/15	1	153.50	1	154.50	151.00	0	1,170	0.00%
2023/03/01	0	0.00	1	207.00	205.50	-1	1,210	-0.08%
2023/02/17	1	191.00	1	192.00	194.00	0	1,400	0.00%
2023/02/16	0	0.00	1	182.00	187.50	-1	1,354	-0.07%
2023/02/15	1	178.00	0	0.00	182.00	1	1,276	0.08%
2023/02/14	1	170.50	1	172.00	172.00	0	1,112	0.00%
2023/02/06	1	141.50	0	0.00	141.50	1	1,005	0.10%
2023/01/30	2	142.00	2	142.50	142.50	0	985	0.00%
2023/01/13	0	0.00	1	150.00	150.50	-1	969	-0.10%
2023/01/09	0	0.00	1	141.50	141.50	-1	951	-0.11%
2023/01/05	1	143.00	0	0.00	142.00	1	984	0.10%
2023/01/03	0	0.00	1	141.00	141.00	-1	1,010	-0.10%
2022/12/30	1	140.00	1	142.00	139.50	0	1,050	0.00%
2022/12/28	1	143.00	0	0.00	141.50	1	1,056	0.09%
2022/12/20	0	0.00	2	129.00	131.00	-2	1,227	-0.16%
2022/12/16	0	0.00	1	134.50	132.50	-1	1,218	-0.08%
2022/12/15	1	137.50	0	0.00	137.50	1	1,202	0.08%
2022/12/12	2	147.75	2	144.75	139.00	0	1,168	0.00%
2022/12/09	5	152.50	4	152.13	146.50	1	1,140	0.09%
2022/12/08	4	148.00	6	147.75	149.50	-2	1,067	-0.19%
2022/12/07	1	136.50	0	0.00	136.00	1	1,034	0.10%
2022/12/05	1	134.50	0	0.00	136.00	1	1,001	0.10%
2022/12/01	1	140.00	0	0.00	141.50	1	984	0.10%
2022/11/30	0	0.00	1	134.50	134.50	-1	966	-0.10%
2022/11/29	1	136.50	0	0.00	133.00	1	952	0.11%
2022/11/28	1	144.00	4	140.50	138.00	-3	934	-0.32%
2022/11/23	2	135.50	1	134.00	135.50	1	893	0.11%
2022/11/22	2	138.50	0	0.00	131.50	2	876	0.23%
2022/11/21	1	144.00	1	146.00	143.50	0	844	0.00%
2022/11/18	4	139.63	5	142.50	144.00	-1	800	-0.12%
2022/11/16	0	0.00	1	126.00	126.50	-1	723	-0.14%
2022/11/15	3	122.83	5	122.20	123.50	-2	697	-0.29%
2022/11/14	0	0.00	1	109.00	117.50	-1	658	-0.15%
2022/11/11	0	0.00	1	111.50	107.00	-1	640	-0.16%
2022/11/10	1	108.00	0	0.00	108.00	1	634	0.16%
2022/11/09	0	0.00	1	113.00	111.00	-1	632	-0.16%
2022/11/08	2	111.50	1	113.50	110.50	1	630	0.16%
2022/11/07	0	0.00	1	113.00	113.00	-1	632	-0.16%
2022/11/04	4	110.88	3	111.67	110.00	1	624	0.16%
2022/11/03	0	0.00	1	108.50	108.50	-1	614	-0.16%
2022/11/02	1	106.00	0	0.00	110.00	1	613	0.16%
2022/10/25	1	102.50	1	103.00	102.00	0	589	0.00%
2022/10/24	0	0.00	2	105.00	105.50	-2	583	-0.34%
2022/10/21	3	105.00	2	106.00	101.50	1	572	0.17%
2022/10/20	2	108.00	1	108.00	106.00	1	561	0.18%
2022/10/19	0	0.00	10	111.00	110.50	-10	546	-1.83%
2022/10/18	2	112.00	1	114.00	111.50	1	538	0.19%
2022/10/17	1	111.50	1	112.50	113.00	0	527	0.00%
2022/10/14	10	110.50	0	0.00	110.00	10	507	1.97%
2022/10/13	0	0.00	6	104.50	105.00	-6	488	-1.23%
2022/10/07	6	119.58	4	116.88	118.00	2	419	0.48%
2022/10/06	7	113.36	0	0.00	112.00	7	374	1.87%
2022/10/05	2	108.25	2	108.75	113.50	0	355	0.00%
2022/10/04	1	108.00	5	105.10	108.50	-4	337	-1.19%
2022/10/03	1	110.50	0	0.00	106.50	1	308	0.32%
2022/09/30	7	113.50	3	108.83	108.50	4	272	1.47%
2022/09/29	0	0.00	1	109.00	109.00	-1	181	-0.55%
2022/09/28	1	105.00	0	0.00	99.30	1	147	0.68%
2022/05/10	0	0.00	1	70.60	70.80	-1	38	-2.57%
2022/04/07	0	0.00	1	74.30	74.40	-1	44	-2.25%
2022/03/14	1	76.10	0	0.00	76.70	1	45	2.20%
2021/12/17	0	0.00	1	75.60	75.50	-1	95	-1.05%
2021/12/14	1	76.70	0	0.00	76.50	1	96	1.04%
2021/12/09	0	0.00	1	79.10	78.60	-1	94	-1.06%
2021/12/06	1	76.30	0	0.00	75.90	1	93	1.07%
2021/11/25	1	79.50	0	0.00	79.00	1	90	1.11%
2021/11/15	0	0.00	2	78.40	78.90	-2	87	-2.28%
2021/11/12	0	0.00	18	79.61	79.40	-18	86	-20.91%
2021/11/10	5	81.02	0	0.00	81.40	5	80	6.19%
2021/11/09	5	78.26	0	0.00	78.30	5	75	6.66%
2021/11/08	6	77.95	7	77.71	77.90	-1	73	-1.35%
2021/11/04	11	78.28	0	0.00	77.80	11	74	14.71%
2021/07/23	0	0.00	1	77.00	77.30	-1	199	-0.50%
2021/07/08	1	77.00	0	0.00	77.50	1	179	0.56%
2021/06/21	0	0.00	1	72.00	72.90	-1	136	-0.73%
2021/05/28	0	0.00	1	64.70	64.80	-1	127	-0.78%
2021/03/12	0	0.00	1	77.40	77.20	-1	145	-0.69%
2021/03/09	0	0.00	1	75.00	75.90	-1	149	-0.67%
2021/03/08	1	75.40	2	75.35	74.70	-1	153	-0.65%
2021/03/05	1	75.30	1	74.90	75.10	0	162	0.00%
2021/02/23	1	75.60	1	74.80	74.80	0	191	0.00%
2021/02/22	1	75.00	0	0.00	75.30	1	188	0.53%
2021/02/17	2	70.55	2	71.40	71.50	0	197	0.00%
2021/02/05	1	70.40	1	69.80	69.80	0	197	0.00%
2021/02/03	1	67.70	1	69.90	68.70	0	204	0.00%
2021/02/02	1	66.80	1	67.20	67.10	0	214	0.00%
2021/02/01	1	67.10	1	66.80	66.60	0	217	0.00%
2021/01/29	1	67.80	1	67.60	67.00	0	217	0.00%
2021/01/28	2	67.75	2	67.20	67.10	0	217	0.00%
2021/01/27	2	68.10	2	68.00	68.00	0	217	0.00%
2021/01/26	0	0.00	1	67.80	67.70	-1	219	-0.46%
2021/01/21	2	70.85	1	70.00	70.00	1	221	0.45%
2021/01/20	1	70.70	0	0.00	70.10	1	221	0.45%
2021/01/19	1	73.50	1	73.30	73.30	0	216	0.00%
2021/01/13	1	74.60	1	74.50	74.30	0	231	0.00%
2021/01/12	1	75.80	1	75.20	74.40	0	231	0.00%
2021/01/11	1	78.20	1	77.20	76.80	0	228	0.00%
2021/01/08	0	0.00	1	77.70	76.50	-1	228	-0.44%
2021/01/05	0	0.00	0.1	75.00	74.80	-0.1	234	-0.04%
2020/12/31	1	75.30	1	75.00	74.90	0	253	0.00%
2020/12/29	0	0.00	1	74.90	74.90	-1	308	-0.32%
2020/12/23	1	75.20	0	0.00	75.10	1	347	0.29%
2020/12/21	1	77.10	0	0.00	77.20	1	380	0.26%
2020/12/17	0	0.00	1	77.70	77.70	-1	420	-0.24%
2020/12/11	0	0.00	1	78.70	77.50	-1	608	-0.16%
2020/12/10	1	79.00	0	0.00	78.10	1	609	0.16%
2020/12/09	1	80.00	2	78.95	79.10	-1	614	-0.16%
2020/12/01	1	81.40	1	81.00	80.60	0	639	0.00%
2020/11/23	1	77.20	1	77.20	77.20	0	597	0.00%
2020/11/18	0	0.00	1	78.10	78.10	-1	590	-0.17%
2020/11/12	1	76.60	1	76.20	75.40	0	573	0.00%
2020/11/11	0	0.00	1	78.50	77.50	-1	568	-0.18%
2020/11/10	2	78.75	2	78.85	77.40	0	563	0.00%
2020/11/09	1	75.50	1	76.00	76.00	0	551	0.00%
2020/10/29	1	75.10	0	0.00	75.10	1	537	0.19%
2020/10/28	0	0.00	1	77.10	76.10	-1	532	-0.19%
2020/10/27	0	0.00	1	77.00	76.60	-1	529	-0.19%
2020/10/26	2	78.20	1	78.10	77.20	1	527	0.19%
2020/10/23	3	78.73	4	78.30	77.40	-1	523	-0.19%
2020/10/22	1	76.00	1	76.00	75.80	0	513	0.00%
2020/10/21	1	77.30	0	0.00	76.60	1	510	0.20%
2020/10/19	1	76.80	1	76.50	76.30	0	504	0.00%
2020/10/16	2	77.70	1	77.20	76.20	1	502	0.20%
2020/10/15	3	78.07	4	77.95	77.90	-1	498	-0.20%
2020/10/14	4	79.30	5	79.52	79.30	-1	494	-0.20%
2020/10/13	2	77.25	1	77.40	77.10	1	484	0.21%
2020/10/12	2	78.40	2	77.50	76.70	0	480	0.00%
2020/10/08	7	80.73	7	80.44	79.00	0	473	0.00%
2020/10/07	3	83.43	1	83.10	82.90	2	458	0.44%
2020/10/06	3	79.10	3	81.20	82.30	0	426	0.00%
2020/10/05	1	74.90	0	0.00	74.90	1	401	0.25%
2020/09/30	0	0.00	1	75.70	74.70	-1	394	-0.25%
2020/09/29	0	0.00	1	77.00	76.60	-1	383	-0.26%
2020/09/28	0	0.00	1	76.20	76.50	-1	373	-0.27%
2020/09/25	0.1	80.50	4	81.63	80.50	-3.9	357	-1.09%
2020/09/24	2	80.65	1	81.20	80.00	1	339	0.29%
2020/09/23	1.5	86.63	1	86.50	86.30	0.5	317	0.16%
2020/09/22	1	89.40	1	90.50	90.10	0	300	0.00%
2020/09/21	1	88.80	0	0.00	89.00	1	277	0.36%
2020/09/18	1	103.00	0	0.00	93.70	1	248	0.40%
2020/09/17	10	113.30	2	112.75	108.00	8	180	4.43%