加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    14.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    516張
  • 產業
    上市 金融類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00015.0515.0501,0810.00%
2024/08/2600.00015.0015.0001,0980.00%
2024/08/06514.6500.0014.7551,1980.42%
2024/08/05514.7000.0014.7051,1790.42%
2024/07/2600.00015.0015.0001,1820.00%
2024/07/2300.00014.9015.0001,2030.00%
2024/07/19514.9500.0015.0051,1900.42%
2024/07/18515.0500.0015.0551,1750.43%
2024/07/16515.1000.0015.0551,1640.43%
2024/07/151015.1500.0015.05101,1830.84%
2024/07/10215.1000.0015.1021,1920.17%
2024/07/02214.90514.9314.90-31,145-0.26%
2024/07/01315.6000.0015.6031,0870.28%
2024/06/25215.6000.0015.6529800.20%
2024/06/1200.00015.3515.3501,0460.00%
2024/06/0300.00015.4515.3501,1420.00%
2024/05/3000.00015.4015.3501,1540.00%
2024/05/2900.00215.4015.35-21,160-0.17%
2024/05/16115.4000.0015.4511,1590.09%
2024/05/1500.00115.3015.35-11,154-0.09%
2024/05/0600.00115.5015.45-11,069-0.09%
2024/04/2400.00015.0515.1009560.00%
2024/04/1000.00215.2015.25-2883-0.23%
2024/03/2900.00215.1515.15-2901-0.22%
2024/03/14115.4000.0015.4017570.13%
2024/02/2900.000.114.8514.60-0.1599-0.02%
2024/02/2600.000.214.7514.75-0.2533-0.04%
2024/02/2300.006914.7514.75-69527-13.09%
2024/02/2000.00514.8514.80-5531-0.94%
2024/02/166914.8000.0014.756953812.81%
2024/01/0300.00315.0515.05-3631-0.48%
2023/12/29315.0500.0015.1036320.47%
2023/12/1800.00015.0014.9506130.00%
2023/12/1400.00014.9515.0006070.00%
2023/11/1300.001914.3514.35-19595-3.19%
2023/10/1700.002014.5014.55-20648-3.08%
2023/09/221014.4500.0014.45107791.28%
2023/08/30714.7000.0014.7077980.88%
2023/07/1300.00014.7514.6006810.00%
2023/07/1200.00014.7514.6506660.00%
2023/07/060.415.0000.0014.950.46290.06%
2023/07/0400.00715.5015.55-7596-1.17%
2023/07/03315.4500.0015.4535700.53%
2023/06/20415.4500.0015.4045230.76%
2023/06/1400.00015.4715.5005320.00%
2023/06/1200.00015.5015.4505540.00%
2023/06/0900.00015.5515.5005590.00%
2023/05/3100.003015.4015.40-30601-4.99%
2023/03/1500.00314.8514.70-3501-0.60%
2023/02/15015.6000.0015.4004670.00%
2022/11/2500.00314.8014.85-31,103-0.27%
2022/11/24314.8500.0014.9031,1010.27%
2022/10/13214.3000.0014.3021,0750.19%
2022/09/26215.1000.0015.0521,0980.18%
2022/09/22315.3500.0015.4031,1090.27%
2022/09/21215.5000.0015.5021,1040.18%
2022/09/1600.00116.0015.55-11,067-0.09%
2022/09/1200.00016.5016.6008550.00%
2022/09/0800.00116.4016.40-1847-0.12%
2022/09/06116.4000.0016.5518310.12%
2022/09/0100.00216.1016.15-2824-0.24%
2022/08/18216.1500.0016.2027470.27%
2022/08/17116.2500.0016.2517500.13%
2022/07/27315.6000.0015.6539010.33%
2022/07/2600.00015.8015.7508980.00%
2022/07/20115.5500.0015.5019190.11%
2022/06/270.217.0000.0017.000.29910.02%
2022/06/1700.00016.7016.7509660.00%
2022/06/0700.00216.7516.80-21,016-0.20%
2022/05/2000.00016.6016.6501,1950.00%
2022/05/1900.00016.7016.5001,2160.00%
2022/05/1800.00016.7516.8001,2120.00%
2022/05/12316.5500.0016.4531,2030.25%
2022/05/09216.9000.0016.8021,1680.17%
2022/04/2800.00017.5517.6001,1580.00%
2022/04/2600.00517.7517.75-51,140-0.44%
2022/04/2000.00817.5517.50-81,124-0.71%
2022/04/1900.00217.5517.50-21,136-0.18%
2022/04/1800.00017.5317.5001,1410.00%
2022/04/1500.00017.4317.5501,1380.00%
2022/04/1400.00117.4017.45-11,142-0.09%
2022/04/0815.217.5200.0017.6015.21,1011.38%
2022/04/06117.7500.0017.9011,0400.10%
2022/04/01217.75317.6517.70-11,030-0.10%
2022/03/29017.6000.0017.5501,0020.00%
2022/03/21317.5500.0017.5531,1150.27%
2022/03/18017.7500.0017.3001,1270.00%
2022/03/1700.00317.4517.45-31,124-0.27%
2022/03/16317.4000.0017.3531,1040.27%
2022/03/15017.2000.0017.3001,0960.00%
2022/03/1000.00117.1517.15-11,105-0.09%
2022/03/07017.15217.0017.05-21,097-0.18%
2022/02/25217.0500.0017.0521,0970.18%
2022/02/24417.0800.0017.0041,0920.37%
2022/02/22117.1000.0017.0511,0510.10%
2022/02/151017.2500.0017.20101,1600.86%
2021/12/22317.0000.0016.9531,1500.26%
2021/12/2100.00117.0017.00-11,157-0.09%
2021/12/15217.0000.0017.0021,0720.19%
2021/11/29117.1500.0017.1511,0180.10%
2021/11/1900.00117.8017.80-11,022-0.10%
2021/11/1700.00217.5517.60-2999-0.20%
2021/11/1100.00617.0017.00-6905-0.66%
2021/11/081816.7000.0016.85189241.95%
2021/10/2800.00116.6016.65-11,034-0.10%
2021/10/2200.00116.7016.65-11,205-0.08%
2021/10/1500.00116.2516.30-11,239-0.08%
2021/10/08116.1500.0016.1511,2750.08%
2021/09/1600.002516.1516.20-251,393-1.79%
2021/09/10116.1500.0016.1511,4600.07%
2021/09/08116.1000.0016.1011,5240.07%
2021/09/07116.1500.0016.1511,5270.07%
2021/08/25616.0000.0016.1061,6090.37%
2021/08/24216.0000.0016.0021,6200.12%
2021/08/171516.15216.1016.20131,6500.79%
2021/08/16216.1500.0016.1021,6450.12%
2021/08/13416.4000.0016.3541,6380.24%
2021/08/12216.5500.0016.6021,6370.12%
2021/08/04616.4900.0016.4561,9060.31%
2021/08/03316.2300.0016.3031,9270.16%
2021/08/0200.001017.0017.00-101,912-0.52%
2021/07/30216.952016.9316.95-181,890-0.95%
2021/07/2000.000.116.7016.65-0.11,910-0.01%
2021/07/1400.00616.7016.70-61,968-0.30%
2021/07/0900.0010716.6016.65-1071,999-5.35% 大賣/鉅額交易
2021/07/0700.00116.5016.50-11,972-0.05%
2021/07/0600.00116.4016.45-11,992-0.05%
2021/07/0500.00116.3016.35-12,000-0.05%
2021/06/30716.2000.0016.2072,0550.34%
2021/06/28316.2500.0016.2532,0600.15%
2021/06/2400.00216.1516.20-22,081-0.10%
2021/06/23316.2000.0016.2032,0940.14%
2021/06/222.116.1500.0016.152.12,0940.10%
2021/06/2100.001216.1016.15-122,100-0.57%
2021/06/04316.1000.0016.0532,0360.15%
2021/06/03316.1000.0016.1032,0510.15%
2021/06/02116.0000.0016.1012,0460.05%
2021/06/01315.9500.0015.9532,0190.15%
2021/05/31415.9600.0015.9042,0210.20%
2021/05/28316.0000.0016.0031,9980.15%
2021/05/26315.9500.0016.0032,0680.15%
2021/05/20115.7000.0015.7512,0870.05%
2021/05/19215.8300.0015.7522,0790.10%
2021/05/18115.9000.0015.9012,0700.05%
2021/05/11216.4300.0016.3021,7950.11%
2021/05/10116.5000.0016.5511,7470.06%
2021/05/04116.0000.0016.1511,6260.06%
2021/04/28216.6000.0016.7021,4810.14%
2021/04/2100.001016.1516.20-101,341-0.75%
2021/04/2000.00016.1516.1501,3270.00%
2021/04/1910016.0500.0016.051001,3007.69%
2021/04/121015.6500.0015.75101,2170.82%
2021/04/0800.00515.6515.70-51,177-0.42%
2021/03/30315.5500.0015.6031,0760.28%
2021/03/2600.00415.5015.55-41,034-0.39%
2021/03/22215.6500.0015.5029990.20%
2021/03/1800.00315.6315.65-3965-0.31%
2021/03/1200.00115.5515.50-1968-0.10%
2021/01/2900.00314.7014.65-3709-0.42%
2021/01/2100.00114.7514.75-1701-0.14%
2021/01/11714.95714.9015.0007130.00%
2021/01/050.114.9000.0014.950.16960.01%
2021/01/0400.001414.8514.95-14695-2.01%
2020/12/30514.8500.0014.9556810.73%
2020/12/29214.9000.0014.9026720.30%
2020/12/2800.00714.8014.80-7658-1.06%
2020/12/1600.00114.7514.80-1661-0.15%
2020/12/15414.8000.0014.7546520.61%
2020/12/10314.8500.0014.8036200.48%
2020/11/3000.00314.8515.00-3622-0.48%
2020/11/2600.00314.9015.00-3621-0.48%
2020/11/2500.00414.9514.90-4629-0.64%
2020/11/1000.00314.8014.85-3681-0.44%
2020/11/060.114.6500.0014.650.16720.01%
2020/11/05414.6500.0014.7046800.59%
2020/10/30214.5500.0014.5026910.29%
2020/10/23214.5500.0014.5527230.28%
2020/10/22314.7000.0014.3537170.42%
2020/10/1900.00414.8014.80-4704-0.57%
2020/10/1400.00314.6514.65-3740-0.41%
2020/09/180.214.6000.0014.550.29120.02%
2020/09/0100.00014.7014.7001,0380.00%
2020/08/25114.7000.0014.7011,0490.10%
2020/08/20214.7500.0014.7521,0620.19%
2020/08/0300.00414.5514.60-41,098-0.36%
2020/07/21114.85115.1015.0501,0870.00%
2020/07/10214.9000.0014.8021,0510.19%
2020/07/08415.10115.1015.0031,0370.29%
2020/07/0700.00115.1015.05-11,028-0.10%
2020/07/06715.0100.0015.1071,0240.68%
2020/06/1200.00714.7514.85-71,033-0.68%
2020/06/1100.00115.0014.90-11,090-0.09%
2020/06/0900.00514.9514.95-51,188-0.42%
2020/05/15614.5800.0014.5061,2520.48%
2020/05/140.114.6000.0014.500.11,2510.01%
2020/04/2900.00414.6014.55-41,246-0.32%
2020/04/27614.4500.0014.4561,2820.47%
2020/04/21114.3000.0014.1511,3100.08%
2020/04/15214.5500.0014.5521,2730.16%
2020/04/13414.1300.0014.1541,2440.32%
2020/03/23213.4500.0013.6021,2040.17%
2020/03/20313.6000.0013.6031,2010.25%
2020/03/18213.9000.0013.8521,1040.18%
2020/03/17114.0000.0013.9511,0780.09%
2020/03/13514.0000.0014.3559850.51%
2020/03/12614.7500.0014.7569210.65%
2020/03/10514.9500.0015.0058690.58%
2020/01/1700.00115.3015.20-1612-0.16%
2020/01/1400.00315.0515.10-3588-0.51%
2020/01/0800.00015.0015.0005930.00%
2019/12/2500.00515.1015.00-5633-0.79%
2019/12/18114.9500.0014.9516180.16%
2019/10/25215.0000.0015.0021,4460.14%
2019/10/0700.001.615.0015.05-1.61,472-0.11%
2019/09/2500.00014.8514.8501,5250.00%
2019/09/19114.8500.0014.8511,2430.08%
2019/07/2900.00914.6814.65-9710-1.27%
2019/07/2600.00714.6014.60-7679-1.03%
2019/07/1900.00214.5514.65-2655-0.31%
2019/07/18914.5000.0014.5096541.37%
2019/07/12114.4000.0014.4516210.16%
2019/07/0900.00414.4514.45-4606-0.66%
2019/07/04114.4000.0014.4516150.16%
2019/07/031814.401614.4014.4026080.33%
2019/07/02115.0000.0015.0015650.18%
2019/06/28414.9500.0014.9545220.76%
2019/06/2100.00214.9514.95-2518-0.39%
2019/06/2000.00214.9014.90-2514-0.39%
2019/06/1800.00014.8514.8005070.00%
2019/06/0600.00514.8014.85-5554-0.90%
2019/05/28914.7000.0014.7095641.59%
2019/05/0200.00514.7514.70-5517-0.97%
2019/04/2400.00614.7014.75-6516-1.16%
2019/04/1900.00114.6514.70-1507-0.20%
2019/04/1200.00114.6514.65-1523-0.19%
2019/04/09614.7000.0014.6565221.15%
2019/04/0200.00014.6514.7005380.00%
2019/04/01514.6500.0014.6055330.94%
2019/03/18014.5500.0014.5505080.00%
2019/03/12014.1500.0014.3504830.00%
2019/02/2200.00114.2514.20-1486-0.21%
2019/02/1500.00314.0514.05-3469-0.64%
2019/01/25413.8000.0013.8544430.90%
2019/01/24013.8000.0013.8004450.00%
2019/01/0900.00113.8013.95-1704-0.14%
2018/12/1900.00013.4013.4007390.00%
2018/11/2000.00013.5513.5506850.00%
2018/10/30113.1500.0013.2517650.13%
2018/10/26113.0000.0012.9517570.13%
2018/10/11113.6500.0013.7515000.20%
2018/09/2500.00114.1014.10-1541-0.18%
2018/09/2000.001014.0514.05-10551-1.81%
2018/09/1800.00114.0013.95-1553-0.18%
2018/09/0600.00213.9513.95-2577-0.35%
2018/09/04214.0500.0014.1025740.35%
2018/08/2300.00113.9514.00-1617-0.16%
2018/08/2000.00213.9013.90-2624-0.32%
2018/07/20613.5900.0013.7067550.79%
2018/07/09213.7000.0013.7527880.25%
2018/07/04313.7000.0013.7538630.35%
2018/06/21214.40214.3514.3509030.00%
2018/06/151014.3000.0014.35109361.07%
2018/06/1400.00214.2514.25-2930-0.21%
2018/06/11214.3500.0014.4029410.21%
2018/05/10213.9000.0014.0021,0310.19%
2018/05/0200.00014.4014.4509100.00%
2018/04/19014.5500.0014.5509220.00%
2018/04/17114.5500.0014.5019200.11%
2018/04/16114.6500.0014.6019260.11%
2018/04/10114.15114.3514.3509280.00%
2018/04/03414.7400.0014.7548530.47%
2018/03/2900.00115.0015.00-1811-0.12%
2018/03/23114.9000.0015.0018220.12%
2018/03/22115.0000.0015.0518120.12%
2018/03/21015.1000.0015.1508080.00%
2018/03/20215.1000.0015.1528010.25%
2018/03/19015.1000.0015.1008120.00%
2018/03/16215.1000.0015.1528130.25%
2018/03/05115.0000.0015.0018410.12%
2018/03/02115.1000.0015.1018320.12%
2018/02/2200.00115.2515.15-1816-0.12%
2018/02/2100.00115.2015.25-1827-0.12%
2018/02/09214.65214.8514.9008190.00%
2018/02/0700.00215.2015.20-2796-0.25%
2018/02/06415.0800.0015.0047810.51%
2018/02/05015.5500.0015.4507150.00%
2018/01/31015.5000.0015.5507170.00%
2018/01/26315.6000.0015.7037150.42%
2018/01/25215.55215.8015.8007080.00%
2018/01/22315.6800.0015.7036730.45%
2018/01/1000.00115.8515.90-1724-0.14%
2018/01/0900.00215.8515.90-2721-0.28%
2018/01/08215.53115.8015.7517320.14%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章