聯邦銀 (2838)-大昌-桃園券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
866張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	10	14.85	0	0.00	14.70	10	2,714	0.37%
2024/08/06	5	14.03	0	0.00	14.25	5	2,700	0.19%
2024/07/26	11	15.10	1	15.10	14.90	10	2,609	0.38%
2024/07/05	3	16.50	0	0.00	16.40	3	1,982	0.15%
2024/06/25	0	0.00	1	16.30	16.40	-1	1,883	-0.05%
2024/06/17	1	15.80	0	0.00	15.80	1	1,895	0.05%
2024/06/14	1	15.80	0	0.00	15.75	1	1,899	0.05%
2024/05/30	0	0.00	5	15.65	15.60	-5	2,203	-0.23%
2024/05/21	0	0.00	1	15.65	15.70	-1	2,207	-0.05%
2024/05/15	0	0.00	6.1	15.64	15.70	-6.1	2,116	-0.29%
2024/04/30	1	15.35	0	0.00	15.40	1	1,933	0.05%
2024/04/24	2	15.20	0	0.00	15.15	2	1,858	0.11%
2024/04/11	5	15.50	0	0.00	15.50	5	1,683	0.30%
2024/04/03	0	0.00	4	15.15	15.10	-4	1,652	-0.24%
2024/03/25	1	15.05	0	0.00	15.15	1	1,574	0.06%
2024/03/14	5	15.60	0	0.00	15.60	5	1,482	0.34%
2024/03/13	1	15.40	0	0.00	15.45	1	1,450	0.07%
2024/02/27	0	0.00	30	14.15	14.20	-30	1,244	-2.41%
2024/02/26	30	14.10	0	0.00	14.15	30	1,255	2.39%
2024/01/11	1	14.30	0	0.00	14.30	1	1,310	0.08%
2023/12/28	0	0.00	16	14.35	14.40	-16	1,517	-1.05%
2023/12/25	0	0.00	25	14.25	14.20	-25	1,578	-1.58%
2023/12/15	0.1	14.35	0	0.00	14.35	0.1	1,776	0.00%
2023/11/22	4	14.00	0	0.00	14.00	4	4,377	0.09%
2023/11/15	2	13.60	0	0.00	13.60	2	4,265	0.05%
2023/10/30	1	13.15	0	0.00	13.15	1	4,274	0.02%
2023/10/20	0	0.00	1	13.10	13.15	-1	4,384	-0.02%
2023/10/04	2	13.15	0	0.00	13.10	2	4,268	0.05%
2023/09/26	1	13.40	0	0.00	13.35	1	4,178	0.02%
2023/09/22	1	13.50	0	0.00	13.50	1	4,071	0.02%
2023/09/21	2	13.35	0	0.00	13.35	2	4,040	0.05%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	4	13.36	0	0.00	13.35	4	3,829	0.10%
2023/09/13	3	13.85	0	0.00	13.85	3	1,672	0.18%
2023/09/07	6	14.08	0	0.00	14.05	6	1,534	0.39%
2023/09/04	3	14.35	0	0.00	14.35	3	1,452	0.21%
2023/08/18	1	14.40	0	0.00	14.70	1	1,125	0.09%
2023/07/18	1	16.45	0	0.00	16.45	1	891	0.11%
2023/07/12	0.4	16.35	0	0.00	16.25	0.4	833	0.04%
2023/07/11	2	16.33	0	0.00	16.40	2	826	0.24%
2023/07/05	2	16.58	0	0.00	16.45	2	781	0.26%
2023/06/28	1	16.40	0	0.00	16.35	1	823	0.12%
2023/06/19	5	16.60	0	0.00	16.60	5	793	0.63%
2023/06/16	0	0.00	10	16.75	16.80	-10	789	-1.27%
2023/06/14	2	16.70	0	0.00	16.75	2	784	0.25%
2023/05/25	0	0.00	1	16.40	16.40	-1	810	-0.12%
2023/05/16	1	16.35	0	0.00	16.30	1	788	0.13%
2023/03/31	1	15.40	0	0.00	15.85	1	825	0.12%
2023/03/27	2	15.68	0	0.00	15.60	2	798	0.25%
2023/01/03	0	0.00	1	15.90	15.95	-1	1,342	-0.07%
2022/11/30	0	0.00	5	16.50	16.50	-5	3,789	-0.13%
2022/11/23	0	0.00	1.4	16.33	16.35	-1.4	4,044	-0.04%
2022/10/05	0	0.00	1	14.75	14.90	-1	4,586	-0.02%
2022/09/29	0	0.00	6	14.75	14.80	-6	4,585	-0.13%
2022/09/28	6	15.20	0	0.00	14.85	6	4,640	0.13%
2022/09/26	0	0.00	1	15.00	14.85	-1	4,671	-0.02%
2022/09/20	1	15.85	12	15.97	15.85	-11	4,538	-0.24%
2022/09/19	10	15.80	0	0.00	15.80	10	4,496	0.22%
2022/09/16	1	16.40	0	0.00	16.75	1	4,443	0.02%
2022/09/15	0	0.00	0.8	16.80	16.70	-0.8	3,341	-0.02%
2022/09/12	0	0.00	0.7	16.40	16.50	-0.7	3,016	-0.02%
2022/09/05	0	0.00	0.4	16.05	16.10	-0.4	2,800	-0.02%
2022/09/02	0	0.00	2	16.50	16.35	-2	2,761	-0.07%
2022/08/29	1	16.00	0	0.00	16.05	1	2,560	0.04%
2022/08/23	0	0.00	2	15.45	15.60	-2	2,254	-0.09%
2022/07/22	0	0.00	0.6	13.00	13.40	-0.6	2,385	-0.03%
2022/07/21	2	12.75	0	0.00	13.00	2	2,404	0.08%
2022/07/06	0	0.00	3	13.40	13.65	-3	2,746	-0.11%
2022/07/01	3	15.45	0	0.00	15.35	3	2,932	0.10%
2022/06/27	0	0.00	2	15.80	15.75	-2	3,295	-0.06%
2022/06/22	2	15.10	0	0.00	15.15	2	3,392	0.06%
2022/06/21	0	0.00	3	15.05	15.10	-3	3,448	-0.09%
2022/06/16	3	14.98	0	0.00	14.90	3	3,640	0.08%
2022/06/14	0	0.00	0.3	14.20	14.60	-0.3	3,770	-0.01%
2022/06/13	0.2	14.30	1	14.25	14.35	-0.9	3,833	-0.02%
2022/06/06	2	14.75	0	0.00	14.90	2	3,980	0.05%
2022/06/01	0.2	14.90	0	0.00	14.80	0.2	4,160	0.00%
2022/05/24	0	14.60	0	0.00	14.50	0	4,458	0.00%
2022/05/23	0.1	14.45	0	0.00	14.55	0.1	4,459	0.00%
2022/05/16	0	14.30	0	0.00	14.25	0	4,549	0.00%
2022/05/12	0.1	14.40	0	0.00	14.20	0.1	4,537	0.00%
2022/05/09	0.2	14.93	0	0.00	14.85	0.2	4,490	0.00%
2022/05/06	0.1	15.75	0	0.00	15.65	0.1	4,417	0.00%
2022/05/04	0	16.05	15	16.10	16.10	-15	4,417	-0.34%
2022/04/29	0.1	16.10	0	0.00	16.20	0.1	4,469	0.00%
2022/04/28	15.1	16.14	0	0.00	16.15	15.1	4,513	0.33%
2022/04/26	0	0.00	15	16.65	16.75	-15	4,472	-0.34%
2022/04/25	0.1	16.55	0	0.00	16.65	0.1	4,457	0.00%
2022/04/22	15	16.94	0	0.00	17.05	15	4,491	0.33%
2022/04/21	0.2	16.50	0.3	16.45	16.95	-0.1	4,499	0.00%
2022/04/20	0	0.00	10	16.25	16.75	-10	4,552	-0.22%
2022/04/19	6	16.16	0	0.00	16.30	6	4,805	0.12%
2022/04/18	5.3	15.85	0	0.00	15.95	5.3	4,850	0.11%
2022/04/15	0	0.00	1	16.15	16.30	-1	4,799	-0.02%
2022/04/14	5	16.45	2	16.15	16.15	3	4,752	0.06%
2022/04/12	11	16.74	0	0.00	16.70	11	4,534	0.24%
2022/04/11	0	0.00	10	17.15	17.30	-10	4,415	-0.23%
2022/04/07	15	17.31	20	17.38	17.00	-5	4,260	-0.12%
2022/04/01	0	0.00	4	17.20	17.25	-4	4,022	-0.10%
2022/03/31	10	16.75	5	17.30	17.20	5	3,922	0.13%
2022/03/25	7	16.08	0	0.00	15.90	7	3,597	0.19%
2022/03/24	2	16.30	0	0.00	16.30	2	3,502	0.06%
2022/03/21	0	0.00	35	15.55	15.55	-35	3,278	-1.07%
2022/03/18	2	15.40	0	0.00	15.15	2	3,246	0.06%
2022/03/17	35	14.96	0	0.00	14.85	35	3,186	1.10%
2022/02/24	0	0.00	10	13.55	13.60	-10	2,597	-0.39%
2022/02/22	10	13.90	0	0.00	13.95	10	2,564	0.39%
2022/01/26	0	0.00	2	14.30	14.25	-2	2,479	-0.08%
2022/01/25	0	0.00	1	14.05	14.10	-1	2,479	-0.04%
2022/01/24	3	14.15	0	0.00	14.30	3	2,463	0.12%
2022/01/21	0	0.00	20	14.20	14.15	-20	2,417	-0.83%
2022/01/14	0	0.00	0.1	14.90	14.80	-0.1	2,528	0.00%
2021/12/14	0	0.00	68	13.20	13.05	-68	1,973	-3.45%
2021/12/13	20	13.35	2	13.35	13.25	18	1,933	0.93%
2021/12/10	50	12.90	0	0.00	13.00	50	1,898	2.63%
2021/11/26	10	12.20	0	0.00	12.15	10	1,862	0.54%
2021/11/19	0	0.00	2	12.30	12.30	-2	2,061	-0.10%
2021/11/18	1	12.35	0	0.00	12.40	1	2,055	0.05%
2021/11/17	1	12.20	0	0.00	12.30	1	2,027	0.05%
2021/11/12	0	0.00	3	11.92	11.95	-3	1,969	-0.15%
2021/11/03	0	0.00	2	11.85	11.85	-2	1,922	-0.10%
2021/10/29	5	11.85	0.4	11.85	11.80	4.6	1,927	0.24%
2021/10/26	0	0.00	5	11.87	11.90	-5	1,653	-0.30%
2021/10/21	0	0.00	2	11.85	11.75	-2	1,653	-0.12%
2021/10/20	0	0.00	8	11.85	11.85	-8	1,587	-0.50%
2021/10/18	0	0.00	0.5	11.75	11.80	-0.5	1,565	-0.03%
2021/10/14	0	0.00	0.1	11.65	11.70	-0.1	1,591	-0.01%
2021/10/07	0	0.00	16	11.80	11.75	-16	1,634	-0.98%
2021/09/30	0	0.00	10	11.80	11.85	-10	1,649	-0.61%
2021/09/29	10	11.75	0	0.00	11.75	10	1,681	0.59%
2021/09/22	13	11.64	0	0.00	11.65	13	1,671	0.78%
2021/09/07	8	11.80	0	0.00	11.85	8	1,633	0.49%
2021/09/03	0	0.00	5	11.65	11.75	-5	1,639	-0.30%
2021/08/31	0	0.00	3.1	12.15	12.25	-3.1	1,489	-0.21%
2021/08/30	20	11.95	0	0.00	12.05	20	1,372	1.46%
2021/08/18	0.1	11.90	0	0.00	11.85	0.1	1,327	0.00%
2021/08/16	3	11.83	0	0.00	11.85	3	1,320	0.23%
2021/07/30	0	0.00	16	12.10	12.10	-16	1,779	-0.90%
2021/07/16	18	12.00	0	0.00	12.00	18	2,014	0.89%
2021/07/15	0	0.00	2	12.00	12.00	-2	2,057	-0.10%
2021/06/18	1	11.45	0	0.00	11.45	1	2,534	0.04%
2021/06/07	0	0.00	2	11.70	11.70	-2	2,628	-0.08%
2021/05/27	0	0.00	0.8	11.70	11.80	-0.8	2,606	-0.03%
2021/05/18	0	0.00	4	11.45	11.60	-4	2,589	-0.15%
2021/05/17	2	11.10	0	0.00	11.15	2	2,557	0.08%
2021/05/10	0	0.00	0.7	12.10	12.40	-0.7	2,213	-0.03%
2021/05/04	0	0.00	3	11.70	11.70	-3	2,022	-0.15%
2021/04/29	1	11.95	1	12.00	12.00	0	1,926	0.00%
2021/04/28	0	0.00	1	11.90	12.00	-1	1,899	-0.05%
2021/04/27	0	0.00	12	11.98	11.95	-12	1,911	-0.63%
2021/04/21	0	0.00	0.1	11.65	11.55	-0.1	1,762	-0.01%
2021/04/20	0	0.00	1	11.90	11.80	-1	1,697	-0.06%
2021/04/19	6	12.15	5	12.00	12.00	1	1,596	0.06%
2021/04/13	5	11.20	10	11.20	11.25	-5	1,432	-0.35%
2021/04/07	0	0.00	0.1	11.10	11.05	-0.1	1,408	-0.01%
2021/04/06	0	0.00	0.1	11.00	11.10	-0.1	1,398	-0.01%
2021/03/31	10	10.90	0	0.00	10.95	10	1,331	0.75%
2021/03/22	2	10.75	0	0.00	10.80	2	1,284	0.16%
2021/03/09	1	10.85	0	0.00	10.85	1	1,232	0.08%
2021/02/26	4	10.65	0	0.00	10.70	4	1,222	0.33%
2021/02/24	4	10.75	0	0.00	10.65	4	1,188	0.34%
2021/02/17	0	0.00	1	10.50	10.55	-1	1,173	-0.09%
2021/02/04	1	10.40	0	0.00	10.35	1	1,158	0.09%
2021/01/21	0	0.00	5	10.45	10.45	-5	1,183	-0.42%
2021/01/20	0	0.00	9	10.55	10.40	-9	1,184	-0.76%
2021/01/12	0	0.00	1	10.75	10.75	-1	1,110	-0.09%
2020/12/25	4	10.60	0	0.00	10.65	4	919	0.44%
2020/12/22	0	0.00	0.4	10.55	10.55	-0.4	923	-0.04%
2020/12/21	0	0.00	5	10.60	10.60	-5	970	-0.52%
2020/12/16	0	0.00	1	10.45	10.55	-1	996	-0.10%
2020/12/10	1	10.45	0	0.00	10.50	1	994	0.10%
2020/12/03	1	10.45	37	10.45	10.45	-36	975	-3.69%
2020/11/11	0	0.00	1	10.45	10.40	-1	1,073	-0.09%
2020/11/05	2	10.15	0	0.00	10.10	2	1,037	0.19%
2020/10/19	1	10.10	1	10.10	10.20	0	1,234	0.00%
2020/09/24	5	9.80	8.4	9.84	9.84	-3.4	1,629	-0.21%
2020/09/18	1	10.20	0	0.00	10.35	1	1,582	0.06%
2020/09/04	0	0.00	0.1	10.05	10.05	-0.1	1,641	0.00%
2020/09/02	0	0.00	1	10.10	10.10	-1	1,629	-0.06%
2020/09/01	0.2	10.20	0	0.00	10.20	0.2	1,636	0.01%
2020/08/04	0	0.00	0	10.30	10.30	0	1,656	0.00%
2020/08/03	1	10.25	0	0.00	10.25	1	1,664	0.06%
2020/07/27	2	10.30	0	0.00	10.25	2	1,698	0.12%
2020/07/07	0	0.00	5	11.30	11.30	-5	1,375	-0.36%
2020/07/01	0	0.00	1	11.15	11.20	-1	1,410	-0.07%
2020/06/24	1	11.25	0	0.00	11.25	1	1,405	0.07%
2020/06/23	0	0.00	1	11.25	11.25	-1	1,410	-0.07%
2020/06/19	1	11.20	0	0.00	11.20	1	1,434	0.07%
2020/06/11	0	0.00	1	11.10	11.10	-1	1,583	-0.06%
2020/06/10	1	11.25	0	0.00	11.20	1	1,605	0.06%
2020/06/08	2	11.10	0	0.00	11.10	2	1,717	0.12%
2020/06/04	2	11.10	45	11.15	11.15	-43	1,703	-2.52%
2020/05/28	0	0.00	1	10.75	10.75	-1	1,727	-0.06%
2020/05/27	0	0.00	5	10.80	10.80	-5	1,793	-0.28%
2020/05/25	2	10.65	2	10.70	10.70	0	1,842	0.00%
2020/05/19	1	10.85	0	0.00	10.80	1	1,942	0.05%
2020/05/15	0.1	10.70	0	0.00	10.70	0.1	1,949	0.01%
2020/05/14	0.1	10.75	23	10.71	10.65	-22.9	1,945	-1.18%
2020/05/13	20	10.75	0	0.00	10.80	20	1,941	1.03%
2020/05/07	1	10.55	0	0.00	10.60	1	1,929	0.05%
2020/04/30	50	10.70	0	0.00	10.70	50	1,970	2.54%
2020/04/29	0	0.00	1	10.55	10.65	-1	1,959	-0.05%
2020/04/28	1	10.45	0	0.00	10.50	1	1,976	0.05%
2020/04/15	0	0.00	5	10.35	10.40	-5	2,047	-0.24%
2020/04/10	10	10.20	0	0.00	10.20	10	2,045	0.49%
2020/03/30	2	9.72	0	0.00	9.90	2	1,974	0.10%
2020/03/27	2	9.95	30	9.96	9.93	-28	1,961	-1.43%
2020/03/24	17	9.48	0	0.00	9.37	17	1,875	0.91%
2020/03/23	3	8.90	17	8.83	9.01	-14	1,861	-0.75%
2020/03/20	18	9.19	1	9.16	9.23	17	1,847	0.92%
2020/03/19	4	9.03	0	0.00	8.62	4	1,822	0.22%
2020/03/18	2	9.64	0	0.00	9.55	2	1,748	0.11%
2020/03/17	2	9.65	1	9.66	9.68	1	1,708	0.06%
2020/03/16	1	9.97	1	9.96	9.96	0	1,674	0.00%
2020/03/13	9.1	9.93	11.1	10.05	10.15	-2	1,621	-0.12%
2020/03/12	13	10.37	16	10.40	10.35	-3	1,534	-0.20%
2020/03/11	6	10.55	0	0.00	10.55	6	1,499	0.40%
2020/03/09	0.2	10.60	0	0.00	10.55	0.2	1,488	0.01%
2020/03/05	1	10.95	0	0.00	10.95	1	1,420	0.07%
2020/03/03	5	10.85	0	0.00	10.85	5	1,404	0.36%
2020/02/25	0.7	11.30	0	0.00	11.10	0.7	1,279	0.06%
2020/02/04	16	11.50	0	0.00	11.50	16	1,129	1.42%
2020/02/03	0	0.00	27	11.31	11.40	-27	1,111	-2.43%
2020/01/30	4	11.35	0	0.00	11.35	4	1,048	0.38%
2020/01/14	0	0.00	7	11.55	11.65	-7	935	-0.75%
2020/01/10	2	11.35	0	0.00	11.40	2	1,024	0.20%
2020/01/09	4	11.30	1	11.25	11.35	3	1,023	0.29%
2020/01/03	1	11.15	0	0.00	11.15	1	984	0.10%
2019/12/30	0	0.00	1.6	11.05	11.05	-1.6	949	-0.17%
2019/12/19	1	11.05	0	0.00	11.05	1	916	0.11%
2019/12/06	1	10.85	0	0.00	10.85	1	1,022	0.10%
2019/12/05	0	0.00	5	11.00	10.95	-5	1,008	-0.50%
2019/12/04	1	10.95	0	0.00	11.00	1	1,006	0.10%
2019/12/03	2	11.05	0	0.00	11.05	2	984	0.20%
2019/11/27	10	11.20	0	0.00	11.20	10	994	1.01%
2019/11/25	10	11.00	10	11.00	11.00	0	985	0.00%
2019/11/19	0	0.00	5	10.95	10.90	-5	1,010	-0.49%
2019/11/18	0	0.00	15	10.95	10.95	-15	1,021	-1.47%
2019/11/08	0	0.00	38	10.86	10.90	-38	1,036	-3.67%
2019/11/06	0.4	10.70	0	0.00	10.80	0.4	1,021	0.04%
2019/11/01	0	0.00	5	10.65	10.70	-5	1,043	-0.48%
2019/10/18	60	10.43	0	0.00	10.50	60	1,288	4.66%
2019/10/04	0	0.00	0.1	10.45	10.45	-0.1	1,221	-0.01%
2019/10/03	0	0.00	0.6	10.50	10.50	-0.6	1,235	-0.05%
2019/09/26	0	0.00	1	10.55	10.50	-1	1,301	-0.08%
2019/09/25	0.3	10.50	0	0.00	10.55	0.3	1,314	0.02%
2019/09/20	0	0.00	2	10.60	10.50	-2	1,354	-0.15%
2019/09/16	0	0.00	10	10.50	10.50	-10	1,309	-0.76%
2019/08/20	0	0.00	14	10.50	10.50	-14	2,179	-0.64%
2019/08/19	0	0.00	10	10.45	10.55	-10	2,342	-0.43%
2019/08/07	1	10.60	0	0.00	10.45	1	2,854	0.04%
2019/08/06	1	10.45	0	0.00	10.45	1	2,910	0.03%
2019/08/02	22	10.76	0	0.00	10.70	22	2,960	0.74%
2019/08/01	0.6	11.95	0	0.00	11.95	0.6	2,890	0.02%
2019/07/31	1.5	12.00	0	0.00	12.00	1.5	2,863	0.05%
2019/07/12	10	11.80	0	0.00	11.80	10	3,046	0.33%
2019/07/02	5	11.60	4	11.60	11.65	1	3,021	0.03%
2019/06/21	0	0.00	0.3	11.65	11.65	-0.3	2,978	-0.01%
2019/06/19	1	11.60	0	0.00	11.65	1	2,980	0.03%
2019/06/18	2	11.60	0	0.00	11.60	2	2,963	0.07%
2019/06/17	1	11.65	0	0.00	11.65	1	2,975	0.03%
2019/06/12	0.3	11.25	0	0.00	11.30	0.3	2,964	0.01%
2019/06/06	2	11.60	0	0.00	11.50	2	2,919	0.07%
2019/05/29	1	11.80	0	0.00	11.90	1	2,801	0.04%
2019/05/28	10	11.95	0	0.00	11.95	10	2,749	0.36%
2019/05/24	3	11.93	0	0.00	12.05	3	2,331	0.13%
2019/05/23	1	11.60	2	11.60	11.70	-1	2,165	-0.05%
2019/05/20	2	11.28	1	11.15	11.25	1	1,984	0.05%
2019/05/17	0	0.00	6	11.05	11.05	-6	1,914	-0.31%
2019/05/16	2	10.85	0	0.00	10.90	2	1,856	0.11%
2019/05/13	1	10.60	0	0.00	10.55	1	1,643	0.06%
2019/05/10	1	10.65	0	0.00	10.55	1	1,639	0.06%
2019/05/09	1	10.75	40	10.75	10.75	-39	1,582	-2.46%
2019/05/08	1	10.75	60	10.75	10.80	-59	1,570	-3.76%
2019/05/07	3	10.77	0	0.00	10.80	3	1,553	0.19%
2019/05/06	2	10.75	4	10.75	10.75	-2	1,542	-0.13%
2019/04/30	2	10.85	0	0.00	10.95	2	1,432	0.14%
2019/04/19	0	0.00	0.3	10.60	10.60	-0.3	1,177	-0.03%
2019/04/18	1	10.60	0	0.00	10.55	1	1,180	0.08%
2019/04/16	0	0.00	5	10.60	10.65	-5	1,175	-0.43%
2019/04/10	3	10.60	0	0.00	10.70	3	1,171	0.26%
2019/04/08	3	10.65	0	0.00	10.70	3	1,128	0.27%
2019/04/03	1	10.65	0	0.00	10.70	1	1,091	0.09%
2019/04/02	0	0.00	1	10.65	10.65	-1	1,088	-0.09%
2019/03/29	1	10.65	0	0.00	10.70	1	1,065	0.09%
2019/03/28	2	10.65	0	0.00	10.65	2	1,051	0.19%
2019/03/27	1	10.65	0	0.00	10.65	1	1,052	0.10%
2019/03/25	0	0.00	1	10.50	10.55	-1	1,058	-0.09%
2019/03/22	0	0.00	1	10.60	10.60	-1	1,026	-0.10%
2019/03/19	0	0.00	1	10.60	10.65	-1	987	-0.10%
2019/03/18	1	10.60	22	10.60	10.60	-21	970	-2.16%
2019/03/14	0	0.00	21	10.55	10.55	-21	948	-2.21%
2019/03/13	0	0.00	20	10.55	10.50	-20	932	-2.14%
2019/03/11	0	0.00	21	10.50	10.50	-21	913	-2.30%
2019/03/07	4	10.50	20	10.45	10.45	-16	876	-1.83%
2019/03/06	0	0.00	5	10.40	10.40	-5	830	-0.60%
2019/02/26	5	10.25	1	10.30	10.30	4	735	0.54%
2019/02/25	1	10.20	0	0.00	10.20	1	726	0.14%
2019/02/15	0	0.00	2	10.18	10.25	-2	666	-0.30%
2019/02/13	0	0.00	0.3	10.05	10.10	-0.3	623	-0.05%
2019/02/11	0	0.00	1	10.00	9.99	-1	632	-0.16%
2019/01/30	0	0.00	3	9.97	9.97	-3	628	-0.48%
2019/01/29	0	0.00	5	9.92	9.92	-5	620	-0.81%
2019/01/28	0	0.00	2	9.92	9.92	-2	615	-0.32%
2018/12/28	0.3	9.59	0	0.00	9.59	0.3	918	0.03%
2018/12/26	1	9.52	0	0.00	9.52	1	964	0.10%
2018/12/25	3	9.58	0	0.00	9.56	3	974	0.31%
2018/12/22	1	9.55	0	0.00	9.59	1	986	0.10%
2018/12/06	2	9.80	0	0.00	9.76	2	1,182	0.17%
2018/12/05	2	9.88	0	0.00	9.87	2	1,174	0.17%
2018/12/04	0	0.00	5	9.94	9.94	-5	1,178	-0.42%
2018/11/30	1	9.89	0	0.00	9.88	1	1,184	0.08%
2018/11/29	8	9.92	0	0.00	9.89	8	1,194	0.67%
2018/11/28	2	9.89	0	0.00	9.90	2	1,198	0.17%
2018/11/27	0	0.00	2	9.87	9.87	-2	1,193	-0.17%
2018/11/22	2	9.94	0	0.00	9.90	2	1,226	0.16%
2018/11/07	0	0.00	4	9.90	9.91	-4	1,306	-0.31%
2018/11/05	2	9.76	0	0.00	9.79	2	1,440	0.14%
2018/11/01	0	0.00	4	9.73	9.72	-4	1,561	-0.26%
2018/10/25	2	9.67	0	0.00	9.65	2	1,647	0.12%
2018/10/15	5	10.00	0	0.00	9.98	5	1,535	0.33%
2018/10/03	0	0.00	0.2	10.30	10.35	-0.2	1,355	-0.02%
2018/09/21	1	10.40	0.3	10.30	10.35	0.7	1,312	0.05%
2018/08/23	0	0.00	10	10.25	10.25	-10	1,238	-0.81%
2018/08/21	0	0.00	1	10.15	10.20	-1	1,245	-0.08%
2018/08/20	0	0.00	0.3	10.05	10.10	-0.3	1,241	-0.02%
2018/08/15	1	10.05	3	10.00	10.00	-2	1,228	-0.16%
2018/08/13	2	10.03	4	10.05	10.00	-2	1,216	-0.16%
2018/08/10	14	10.06	19	10.03	10.05	-5	1,177	-0.42%
2018/08/09	14	10.59	0	0.00	10.75	14	1,077	1.30%
2018/08/08	4	10.55	0	0.00	10.60	4	995	0.40%
2018/08/07	5	10.60	1	10.55	10.55	4	965	0.41%
2018/07/30	0	0.00	1	10.25	10.25	-1	854	-0.12%
2018/07/27	1	10.15	0	0.00	10.20	1	836	0.12%
2018/07/24	0	0.00	2	10.10	10.10	-2	844	-0.24%
2018/07/18	1	10.05	0	0.00	10.15	1	853	0.12%
2018/06/12	10	10.20	0	0.00	10.20	10	987	1.01%
2018/06/07	2	10.23	0	0.00	10.15	2	1,024	0.20%
2018/05/18	2	9.74	0	0.00	9.75	2	935	0.21%
2018/05/15	0.3	9.74	0	0.00	9.75	0.3	934	0.03%
2018/05/09	15	9.73	0	0.00	9.74	15	959	1.56%
2018/05/04	0	0.00	20	9.70	9.71	-20	964	-2.07%
2018/04/24	1	9.64	0	0.00	9.64	1	1,009	0.10%
2018/04/11	0	0.00	10	9.65	9.66	-10	1,048	-0.95%
2018/04/10	0	0.00	1	9.65	9.65	-1	1,046	-0.10%
2018/04/09	0	0.00	5	9.59	9.62	-5	1,033	-0.48%
2018/03/28	0	0.00	5	9.50	9.49	-5	971	-0.51%
2018/03/20	15	9.46	0	0.00	9.45	15	902	1.66%
2018/03/19	11	9.52	0	0.00	9.48	11	878	1.25%
2018/03/15	4	9.40	5	9.34	9.45	-1	815	-0.12%
2018/03/06	5	9.18	0	0.00	9.17	5	753	0.66%
2018/01/24	15	9.54	0	0.00	9.56	15	687	2.18%
2018/01/23	3	9.57	1	9.56	9.55	2	683	0.29%
2018/01/22	2	9.58	0	0.00	9.58	2	666	0.30%
2018/01/19	0	0.00	3	9.57	9.59	-3	653	-0.46%
2018/01/18	2	9.56	0.1	9.58	9.59	1.9	644	0.30%
2018/01/15	1	9.45	4	9.43	9.45	-3	583	-0.51%
2018/01/12	5	9.38	0	0.00	9.40	5	565	0.88%
2018/01/08	0	0.00	2	9.37	9.38	-2	581	-0.34%