加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.52
  • 漲跌
    ▲0.08
  • 漲幅
    +1.08%
  • 成交量
    9,924張
  • 產業
    上市 金融類股▲0.93%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0647.5300.007.52429,1160.01%
2024/09/0500.0027.407.44-229,590-0.01%
2024/09/0317.7300.007.70130,5110.00%
2024/09/0200.0037.987.86-330,474-0.01%
2024/08/2937.8900.007.96330,8010.01%
2024/08/2800.0038.088.00-331,217-0.01%
2024/08/2738.0258.078.12-231,964-0.01%
2024/08/261068.081388.168.11-3231,965-0.10% 大買/大賣/
2024/08/2317.8900.007.83131,8600.00%
2024/08/2200.0057.877.91-532,136-0.02%
2024/08/2100.0017.877.99-132,1490.00%
2024/08/2017.7500.007.81132,0660.00%
2024/08/1667.93177.967.88-1132,782-0.03%
2024/08/15137.95197.967.90-633,341-0.02%
2024/08/14307.60297.617.60134,5230.00%
2024/08/1300.0027.357.44-237,359-0.01%
2024/08/1237.4300.007.43338,4590.01%
2024/08/0957.3900.007.28538,6570.01%
2024/08/071207.1047.207.2211638,9900.30% 大買/鉅額交易
2024/08/06206.9800.006.992038,8670.05%
2024/08/0500.00307.286.96-3038,566-0.08%
2024/07/3017.6200.007.69137,7600.00%
2024/07/2937.9300.007.73337,6780.01%
2024/07/26167.8437.807.821337,5000.03%
2024/07/23347.9918.018.003337,4170.09%
2024/07/22117.91107.897.86137,4070.00%
2024/07/19448.1338.318.064136,8510.11%
2024/07/18138.2148.318.35936,4370.02%
2024/07/17278.3300.008.352736,1200.07%
2024/07/16138.2718.218.281235,7400.03%
2024/07/15428.292168.378.22-17435,712-0.49% 大賣/鉅額交易
2024/07/122738.56168.548.5525735,3590.73% 大買/鉅額交易
2024/07/1148.19108.328.30-633,596-0.02%
2024/07/10407.9011.67.868.1028.434,1840.08%
2024/07/0857.4900.007.49534,4160.01%
2024/07/04117.75187.727.56-733,934-0.02%
2024/07/0357.50167.487.50-1133,209-0.03%
2024/07/0257.3917.367.34432,6860.01%
2024/07/0117.3500.007.27132,4980.00%
2024/06/2400.000.47.207.18-0.431,8770.00%
2024/06/2100.0047.227.25-431,798-0.01%
2024/06/2000.00117.197.20-1131,618-0.03%
2024/06/1900.0017.367.31-131,1320.00%
2024/06/18157.4357.447.391030,9310.03%
2024/06/1757.3477.347.33-230,827-0.01%
2024/06/1300.0027.617.52-230,296-0.01%
2024/06/12137.63137.537.76030,1400.00%
2024/06/11107.8010.37.877.82-0.329,6580.00%
2024/06/0700.0067.497.53-628,871-0.02%
2024/06/0637.2500.007.26328,3870.01%
2024/06/0537.3100.007.22328,2710.01%
2024/06/0427.3887.417.39-627,985-0.02%
2024/06/0397.453.47.527.385.627,7710.02%
2024/05/3137.54547.377.60-5127,156-0.19%
2024/05/30127.1327.187.091026,1320.04%
2024/05/29147.3087.357.24625,8210.02%
2024/05/28117.1317.197.221024,9950.04%
2024/05/2300.0096.926.88-923,930-0.04%
2024/05/2277.17107.117.02-323,466-0.01%
2024/05/212.87.3077.177.22-4.322,824-0.02%
2024/05/2016.37.38217.307.23-4.821,928-0.02%
2024/05/17226.83226.977.21019,9870.00%
2024/05/1646.1886.376.56-417,219-0.02%
2024/05/1500.0025.975.97-216,057-0.01%
2024/05/14105.9075.955.90315,7530.02%
2024/05/13106.0116.45.946.00-6.415,565-0.04%
2024/05/0800.0025.745.75-215,176-0.01%
2024/05/0635.7700.005.81315,4050.02%
2024/05/0355.8700.005.79515,3410.03%
2024/05/0200.00105.845.83-1015,176-0.07%
2024/04/2945.7100.005.71414,8530.03%
2024/04/2625.7200.005.71214,5860.01%
2024/04/2500.00305.815.80-3014,345-0.21%
2024/04/24105.8425.795.84814,2720.06%
2024/04/2300.0055.805.72-514,144-0.04%
2024/04/2255.7500.005.74514,0940.04%
2024/04/1915.6135.635.60-213,706-0.01%
2024/04/18255.74135.855.801212,9000.09%
2024/04/17136.02156.056.03-212,180-0.02%
2024/04/16245.92406.126.14-1611,463-0.14%
2024/04/15545.5655.645.88499,3940.52%
2024/04/1200.00145.355.35-147,591-0.18%
2024/04/1000.0014.964.92-17,187-0.01%
2024/04/0854.8400.004.8557,1750.07%
2024/04/0114.80114.814.81-107,318-0.14%
2024/03/2900.0054.844.84-57,322-0.07%
2024/03/2700.00104.804.81-107,361-0.14%
2024/03/2624.7800.004.8027,3780.03%
2024/03/2034.8200.004.8137,5560.04%
2024/03/1914.8500.004.8517,5970.01%
2024/03/1200.0054.964.96-57,601-0.07%
2024/03/0824.88184.884.86-167,615-0.21%
2024/02/2300.0054.974.98-57,895-0.06%
2024/02/2025.0200.005.0327,8710.03%
2024/02/1900.00115.045.04-117,825-0.14%
2024/02/0100.0034.854.85-37,337-0.04%
2024/01/3164.8000.004.8267,2970.08%
2024/01/30204.8784.844.83127,0760.17%
2024/01/2924.9000.004.8926,8840.03%
2024/01/2200.0014.964.95-16,502-0.02%
2024/01/1854.97104.974.96-56,410-0.08%
2024/01/171.14.9900.004.981.16,3400.02%
2024/01/1634.9900.004.9836,1850.05%
2024/01/1035.0200.005.0536,0690.05%
2023/12/2715.0515.045.0505,4920.00%
2023/12/2215.0400.005.0515,3120.02%
2023/12/1435.0400.005.0435,0300.06%
2023/12/1355.0365.045.02-14,902-0.02%
2023/12/1275.0600.005.0774,5960.15%
2023/12/1135.0700.005.0734,5500.07%
2023/12/0100.00315.115.09-314,346-0.71%
2023/11/30405.1115.105.12394,2790.91%
2023/10/2000.0085.035.04-84,475-0.18%
2023/10/1915.0700.005.0614,5020.02%
2023/10/0565.0600.005.0865,3030.11%
2023/10/0200.0055.125.12-55,505-0.09%
2023/09/2600.0015.135.10-15,841-0.02%
2023/09/2265.1300.005.1365,9980.10%
2023/09/2055.2000.005.1856,2960.08%
2023/09/1400.0055.175.17-57,005-0.07%
2023/09/0815.2600.005.2617,2230.01%
2023/08/18205.0800.005.11207,9520.25%
2023/08/17105.0700.005.09108,1300.12%
2023/08/1000.0025.195.19-28,278-0.02%
2023/08/02105.2400.005.24108,7570.11%
2023/07/28105.3145.325.2968,9690.07%
2023/07/20105.2000.005.20109,8740.10%
2023/07/1700.00305.295.30-309,976-0.30%
2023/07/1485.3300.005.31810,0640.08%
2023/07/1300.0025.365.34-210,297-0.02%
2023/07/1265.39135.445.37-710,793-0.06%
2023/07/1185.4685.415.46011,4310.00%
2023/07/05285.3700.005.352813,5820.21%
2023/06/2935.4300.005.44315,0820.02%
2023/06/2700.0085.505.48-815,603-0.05%
2023/06/26125.4785.505.53415,5000.03%
2023/06/2025.3600.005.36215,1750.01%
2023/06/1600.0065.275.31-615,218-0.04%
2023/06/1515.2800.005.26115,4060.01%
2023/06/1300.00105.265.26-1015,820-0.06%
2023/06/0965.2800.005.29616,0610.04%
2023/06/0700.00775.305.33-7716,375-0.47%
2023/06/0500.0045.315.29-416,328-0.02%
2023/06/02105.2500.005.241016,2770.06%
2023/06/0100.00105.255.25-1016,300-0.06%
2023/05/2900.00305.245.22-3016,463-0.18%
2023/05/26285.1800.005.172816,5970.17%
2023/05/2500.0055.205.19-516,768-0.03%
2023/05/24205.2600.005.272016,8300.12%
2023/05/2325.2500.005.29217,3550.01%
2023/05/2200.001045.215.21-10417,485-0.59% 大賣/鉅額交易
2023/05/1915.21105.195.19-917,520-0.05%
2023/05/1585.1085.125.13017,5350.00%
2023/05/1100.0055.195.14-517,602-0.03%
2023/05/10705.25155.235.245517,6610.31%
2023/05/04165.0800.005.111618,0400.09%
2023/05/0345.13705.155.13-6618,030-0.37%
2023/05/0235.1800.005.19318,1040.02%
2023/04/2800.0045.285.26-418,218-0.02%
2023/04/27205.2655.265.241517,9940.08%
2023/04/26505.1545.105.164617,6500.26%
2023/04/2400.0085.015.09-817,201-0.05%
2023/04/18135.1700.005.171316,6760.08%
2023/04/1775.32705.295.27-6316,363-0.38%
2023/04/14495.3455.355.404415,8780.28%
2023/04/13555.19165.325.283915,2680.26%
2023/04/1185.1385.225.07014,0720.00%
2023/04/1064.9800.005.01613,5900.04%
2023/04/07104.9800.004.951013,2980.08%
2023/04/06105.0200.005.021012,4580.08%
2023/03/29145.0655.075.05912,0070.07%
2023/03/28155.0600.005.061511,4400.13%
2023/03/2385.1700.005.13811,6100.07%
2023/03/201005.13105.145.159011,8660.76%
2023/03/16105.054.55.055.045.511,7950.05%
2023/03/15205.14505.155.13-3011,788-0.25%
2023/03/10105.3200.005.321012,0950.08%
2023/03/0700.0055.435.42-513,395-0.04%
2023/03/0625.3900.005.39213,4950.01%
2023/03/01305.37135.375.371714,1470.12%
2023/02/24315.4100.005.393114,1350.22%
2023/02/22245.3900.005.422414,6200.16%
2023/02/1525.5500.005.52215,7090.01%
2023/02/0200.0065.665.60-615,549-0.04%
2023/01/3015.3900.005.39115,4100.01%
2023/01/0600.0025.485.47-215,868-0.01%
2023/01/0575.4525.495.44515,8610.03%
2023/01/0325.4500.005.43215,7890.01%
2022/12/3045.5500.005.53415,8190.03%
2022/12/2835.5100.005.53315,5550.02%
2022/12/1935.7300.005.73314,8820.02%
2022/12/1615.7000.005.74114,7250.01%
2022/12/1500.0025.685.74-214,609-0.01%
2022/12/1415.7300.005.76114,5730.01%
2022/12/1335.8800.005.79314,3460.02%
2022/12/0600.00136.086.04-1313,249-0.10%
2022/12/05186.1900.006.201812,9630.14%
2022/11/2900.0025.765.85-211,731-0.02%
2022/11/2325.6555.425.59-310,943-0.03%
2022/11/21105.2800.005.291010,4770.10%
2022/11/185.65.47125.395.36-6.410,259-0.06%
2022/11/1755.5200.005.5159,8830.05%
2022/11/16125.49355.505.50-239,472-0.24%
2022/11/0900.0055.545.51-57,319-0.07%
2022/11/0300.000.65.475.48-0.66,960-0.01%
2022/11/022.15.4625.485.480.16,8240.00%
2022/10/280.25.6700.005.490.26,4030.00%
2022/10/2700.00945.675.72-946,231-1.51%
2022/10/26405.7000.005.70406,1540.65%
2022/10/250.15.49155.515.54-14.95,948-0.25%
2022/10/240.15.5100.005.510.15,8580.00%
2022/10/210.15.5400.005.520.15,8640.00%
2022/10/200.45.4900.005.650.45,8010.01%
2022/10/190.35.8000.005.750.35,5780.01%
2022/10/170.26.0000.005.990.26,3820.00%
2022/10/140.36.0900.006.100.36,4050.00%
2022/10/130.66.2500.006.140.66,2380.01%
2022/10/120.36.3100.006.260.36,2160.00%
2022/09/29106.0400.006.21106,6040.15%
2022/09/26126.1300.006.13126,4760.19%
2022/09/2336.3400.006.3636,4370.05%
2022/09/2236.4300.006.4036,4380.05%
2022/09/21146.3100.006.53146,3920.22%
2022/09/190.56.5100.006.450.56,2730.01%
2022/09/16106.4800.006.49106,2910.16%
2022/09/1556.6200.006.5956,2730.08%
2022/09/07206.77206.676.7006,2170.00%
2022/09/06106.9476.976.9536,1420.05%
2022/09/05107.07107.107.1006,0690.00%
2022/09/02387.00306.957.0186,0720.13%
2022/08/30156.8900.006.88155,6980.26%
2022/08/2616.9000.006.9315,5330.02%
2022/08/2400.0026.456.47-25,231-0.04%
2022/08/1500.00186.446.44-185,249-0.34%
2022/08/0416.1300.006.1615,3730.02%
2022/07/2126.1900.006.1524,9840.04%
2022/07/1916.4700.006.4414,8480.02%
2022/07/18156.36156.396.5304,9290.00%
2022/07/1146.9400.006.9645,2470.08%
2022/07/0817.0300.007.0415,2500.02%
2022/07/0700.0017.057.08-15,273-0.02%
2022/07/0127.0600.007.0025,7140.03%
2022/06/3027.10257.147.14-235,828-0.39%
2022/06/1457.0000.007.1257,9610.06%
2022/05/2700.0017.307.36-19,045-0.01%
2022/05/1037.0500.007.0639,8700.03%
2022/05/0627.2900.007.2929,7620.02%
2022/05/0527.4600.007.4629,7120.02%
2022/05/0367.5857.647.6019,6890.01%
2022/04/2557.9500.007.96510,3960.05%
2022/04/2127.8800.007.92211,5140.02%
2022/04/20148.0300.008.051411,6230.12%
2022/04/19108.1200.008.131011,4820.09%
2022/04/0600.0028.628.65-210,507-0.02%
2022/03/3000.0058.308.40-510,049-0.05%
2022/03/2500.0028.308.32-29,603-0.02%
2022/03/24108.4878.508.4639,2530.03%
2022/03/2200.0028.558.62-28,274-0.02%
2022/03/2128.5100.008.5428,2280.02%
2022/03/1800.0028.598.59-28,181-0.02%
2022/03/171088.591108.588.55-28,158-0.02% 大買/大賣/
2022/03/1600.0028.558.53-28,089-0.02%
2022/03/1400.0028.338.30-27,715-0.03%
2022/03/1128.3200.008.3127,5600.03%
2022/03/02948.702058.708.66-1116,952-1.60% 大賣/鉅額交易
2022/03/011158.8000.008.811156,8031.69% 大買/鉅額交易
2022/02/24248.95129.028.88126,6980.18%
2022/02/23109.14229.139.13-126,483-0.19%
2022/02/1669.331179.299.30-1116,243-1.78% 大賣/鉅額交易
2022/02/15319.31309.359.2816,2380.02%
2022/02/1459.3400.009.3356,1810.08%
2022/01/25239.28219.309.2425,8010.03%
2022/01/2489.4529.309.3565,7220.10%
2022/01/211349.781329.769.6625,5310.04% 大買/大賣/
2022/01/19210.0500.0010.0025,2700.04%
2022/01/18359.80359.8710.0004,9690.00%
2022/01/172009.851909.839.75104,6010.22% 大買/大賣/
2022/01/141229.9500.009.921224,3462.81% 大買/鉅額交易
2021/12/2919.2119.289.2803,0450.00%
2021/12/2700.000.39.179.17-0.33,028-0.01%
2021/12/1419.1300.009.1113,1320.03%
2021/12/0629.2200.009.2123,2030.06%
2021/12/010.19.2500.009.280.13,2310.00%
2021/11/2300.0019.439.43-13,241-0.03%
2021/11/1719.2100.009.3012,9630.03%
2021/09/2900.0069.289.29-64,208-0.14%
2021/09/2400.0059.279.25-54,262-0.12%
2021/09/2259.1100.009.1354,3870.11%
2021/09/1769.3500.009.3364,3590.14%
2021/09/1300.0019.309.29-14,419-0.02%
2021/09/0300.0059.289.27-54,487-0.11%
2021/09/0219.2400.009.1814,4600.02%
2021/08/3100.000.89.239.28-0.84,453-0.02%
2021/08/2700.00119.059.14-114,433-0.25%
2021/08/1959.0800.009.0554,6590.11%
2021/08/1819.0300.009.1014,6460.02%
2021/08/1659.1059.169.1004,6410.00%
2021/08/1159.1000.009.1254,6810.11%
2021/08/100.29.1200.009.100.24,7710.00%
2021/08/0600.0029.149.13-24,983-0.04%
2021/08/0500.0069.199.17-65,154-0.12%
2021/08/0400.0019.179.16-15,387-0.02%
2021/08/0300.00109.149.15-105,607-0.18%
2021/08/02109.1300.009.19105,7570.17%
2021/07/2959.4500.009.4255,5640.09%
2021/07/2800.0029.489.42-25,644-0.04%
2021/07/2659.4700.009.3655,9000.08%
2021/07/2100.00109.269.31-106,215-0.16%
2021/07/1919.4800.009.4916,5270.02%
2021/07/1600.0019.349.46-16,882-0.01%
2021/07/1519.2000.009.2316,8340.01%
2021/07/1400.0099.309.20-96,978-0.13%
2021/07/0719.3419.419.3807,7100.00%
2021/07/0600.0019.349.30-17,815-0.01%
2021/06/23109.3600.009.33108,1580.12%
2021/06/22119.1929.139.2098,1390.11%
2021/06/1759.1500.009.1858,1150.06%
2021/06/1600.0019.149.18-18,143-0.01%
2021/06/1100.00509.359.28-508,150-0.61%
2021/05/2800.0039.409.37-38,194-0.04%
2021/05/27109.1100.009.07108,1120.12%
2021/05/1700.0038.528.51-38,024-0.04%
2021/05/1400.00919.028.96-917,909-1.15%
2021/05/1239.2129.539.2017,5860.01%
2021/05/1119.8300.009.8517,3610.01%
2021/05/102010.15110.4010.35197,1270.27%
2021/05/061110.1300.0010.00116,9220.16%
2021/05/0500.001010.1010.05-106,884-0.15%
2021/04/293210.3300.0010.30326,4080.50%
2021/04/283210.7900.0010.50326,2670.51%
2021/04/271010.5000.0010.70106,2270.16%
2021/04/262110.4800.0010.45216,0600.35%
2021/04/231510.3500.0010.35155,8470.26%
2021/04/228710.671010.6810.40775,6991.35%
2021/04/19209.87510.1510.15154,9920.30%
2021/04/1629.3200.009.4024,5220.04%
2021/04/1200.0089.079.23-84,280-0.19%
2021/04/0688.9600.008.9184,4890.18%
2021/03/3000.00308.748.79-304,165-0.72%
2021/03/25108.6400.008.67104,0150.25%
2021/03/2400.0018.628.60-14,024-0.02%
2021/03/17158.5300.008.52154,2040.36%
2021/03/1658.5700.008.5854,3890.11%
2021/03/1558.5600.008.5854,4630.11%
2021/03/0900.0058.638.61-54,330-0.12%
2021/03/02108.4200.008.36104,4530.22%
2021/02/24108.5600.008.49104,4700.22%
2021/02/2300.0018.408.45-14,464-0.02%
2021/01/2900.0048.058.02-44,482-0.09%
2021/01/2898.1000.008.0994,4310.20%
2021/01/2758.1200.008.1154,4100.11%
2021/01/2628.1200.008.1324,4070.05%
2021/01/2058.1800.008.1554,4110.11%
2021/01/1118.7228.678.69-14,133-0.02%
2021/01/0638.5900.008.5233,9960.08%
2020/12/30108.80158.778.77-53,674-0.14%
2020/12/2458.2700.008.2753,3050.15%
2020/12/2218.3100.008.2613,2770.03%
2020/12/1800.0018.268.30-13,312-0.03%
2020/12/17108.1700.008.34103,2880.30%
2020/12/1600.0018.078.13-13,209-0.03%
2020/12/1400.0028.208.16-23,068-0.07%
2020/12/1100.0018.238.20-13,020-0.03%
2020/12/100.28.1768.178.17-5.82,917-0.20%
2020/11/2400.0028.458.44-22,227-0.09%
2020/11/2018.4200.008.4312,1560.05%
2020/11/1818.5600.008.5712,1020.05%
2020/11/1000.0028.708.69-22,060-0.10%
2020/11/0618.4738.478.46-21,989-0.10%
2020/11/0200.000.68.418.40-0.61,954-0.03%
2020/10/3018.5900.008.5011,9340.05%
2020/10/1638.9400.008.9832,0240.15%
2020/08/2089.3900.009.3082,9160.27%
2020/08/0459.3700.009.4653,2500.15%
2020/07/3100.0009.519.4703,2860.00%
2020/07/2439.8300.009.8033,4070.09%
2020/07/1400.001510.0010.00-153,508-0.43%
2020/07/102010.05310.0510.00173,5980.47%
2020/07/09310.3500.0010.3033,6220.08%
2020/07/08510.1500.0010.1553,6230.14%
2020/07/0100.00110.0510.05-13,823-0.03%
2020/06/1500.00609.689.73-604,662-1.29%
2020/06/1000.00510.0010.05-54,752-0.11%
2020/06/086010.0400.0010.05605,0001.20%
2020/06/0500.00109.759.85-104,969-0.20%
2020/06/03109.6700.009.74105,1090.20%
2020/06/010.29.4179.399.41-6.85,086-0.13%
2020/05/1900.0089.569.60-85,215-0.15%
2020/05/1559.2600.009.4955,1020.10%
2020/05/1400.00669.229.19-665,043-1.31%
2020/05/0800.00239.519.45-235,104-0.45%
2020/04/29669.5700.009.56665,4031.22%
2020/04/23109.1300.009.21106,4970.15%
2020/04/15259.6100.009.59256,3150.40%
2020/04/0100.00218.378.66-215,909-0.36%
2020/03/2700.0068.268.22-65,675-0.11%
2020/03/2668.02227.938.08-165,533-0.29%
2020/03/25118.5300.008.50115,2870.21%
2020/03/2058.3300.008.2955,2060.10%
2020/03/18138.6500.008.45134,9880.26%
2020/03/1728.6500.008.8224,9180.04%
2020/03/16139.3700.009.29134,8510.27%
2020/03/12210.20210.2510.2004,6050.00%
2020/03/0600.00111.2511.25-14,293-0.02%
2020/02/2600.00111.8511.95-14,541-0.02%
2020/02/2100.00412.2012.30-44,941-0.08%
2020/02/2000.000.112.3012.30-0.15,0610.00%
2020/02/17512.2500.0012.3055,0860.10%
2020/02/14412.35412.3512.4005,0740.00%
2020/02/13412.4400.0012.4045,0750.08%
2020/02/1100.000.112.4012.30-0.15,0270.00%
2020/02/1000.00212.2012.30-25,023-0.04%
2020/02/07212.4000.0012.3025,0580.04%
2020/02/0600.00112.4512.50-15,018-0.02%
2020/02/03112.1500.0012.1514,7910.02%
2020/01/31812.55312.5012.5054,6290.11%
2020/01/3000.00612.4512.20-64,430-0.14%
2020/01/170.112.20212.2512.25-1.93,757-0.05%
2020/01/1000.004.811.3011.30-4.83,881-0.12%
2019/12/3000.0010.211.6511.65-10.23,815-0.27%
2019/12/2700.001011.6011.65-103,818-0.26%
2019/12/2600.00511.7011.65-53,806-0.13%
2019/12/24211.7000.0011.6523,7990.05%
2019/12/031.511.6700.0011.701.53,6080.04%
2019/12/021.511.5700.0011.601.53,6150.04%
2019/11/2900.00111.8011.80-13,560-0.03%
2019/11/270.412.1000.0012.150.43,4620.01%
2019/11/2600.00411.9512.05-43,374-0.12%
2019/11/256.412.03511.9511.951.43,2870.04%
2019/11/220.411.95511.9512.00-4.63,128-0.15%
2019/11/210.411.5500.0011.650.42,8590.01%
2019/11/202.311.5000.0011.502.32,7250.08%
2019/11/190.411.3500.0011.400.42,6080.01%
2019/11/1800.00111.1511.15-12,439-0.04%
2019/11/1100.00411.1010.95-42,369-0.17%
2019/10/310.110.8000.0010.800.12,1900.00%
2019/10/290.410.8500.0010.900.42,1900.02%
2019/10/28210.8500.0010.9022,2070.09%
2019/10/21211.1000.0011.1022,1210.09%
2019/10/18711.11911.2311.05-22,071-0.10%
2019/10/0100.002010.6510.70-201,994-1.00%
2019/09/0900.00110.7010.75-12,179-0.05%
2019/09/042010.5500.0010.70202,1560.93%
2019/09/0200.00310.5010.45-32,135-0.14%
2019/08/30410.4500.0010.5042,1110.19%
2019/07/31310.8000.0010.8532,8760.10%
2019/07/243.411.0800.0010.903.42,9060.12%
2019/07/19311.2500.0011.2532,8940.10%
2019/07/0400.000.110.8010.80-0.12,9260.00%
2019/07/0200.00710.8010.80-72,963-0.24%
2019/07/0100.00210.7010.60-22,919-0.07%
2019/06/260.910.60210.5510.60-1.12,976-0.04%
2019/06/25410.6500.0010.6542,9680.13%
2019/06/1100.00610.8410.85-63,305-0.18%
2019/06/04210.60210.6510.6503,5430.00%
2019/06/03210.60210.7010.7503,5530.00%
2019/05/31110.65210.8010.80-13,583-0.03%
2019/05/30210.60210.7010.6503,5950.00%
2019/05/295.610.7600.0010.705.63,6050.16%
2019/05/24510.3000.0010.5053,5670.14%
2019/05/0800.001010.9010.95-103,395-0.29%
2019/04/220.311.2000.0011.200.33,7990.01%
2019/04/18510.95110.9510.9543,7890.11%
2019/04/03211.2000.0011.2023,9830.05%
2019/04/011011.2000.0011.20103,9520.25%
2019/03/2700.00111.1511.15-13,909-0.03%
2019/03/2500.00411.3011.25-43,901-0.10%
2019/03/2000.00511.9011.90-53,778-0.13%
2019/03/1800.00511.8011.80-53,781-0.13%
2019/03/14311.7500.0011.7033,7740.08%
2019/03/1300.00211.7511.75-23,865-0.05%
2019/03/121011.95211.9811.8583,9100.20%
2019/03/11511.80511.7911.9003,8080.00%
2019/03/08111.5000.0011.5013,7140.03%
2019/03/07411.50211.4511.4023,7440.05%
2019/03/06211.4000.0011.5023,7460.05%
2019/03/04411.3000.0011.3043,7320.11%
2019/02/2500.00611.4011.50-63,605-0.17%
2019/02/19511.3000.0011.3053,4580.14%
2019/02/1400.00111.3011.30-13,447-0.03%
2019/02/12111.2000.0011.2013,3720.03%
2019/02/11411.1500.0011.1043,3040.12%
2019/01/23510.7000.0010.6553,0840.16%
2019/01/22411.0000.0010.9042,9820.13%
2019/01/1400.00211.1511.15-22,813-0.07%
2019/01/1000.001811.4011.40-182,878-0.63%
2019/01/04211.2800.0011.4022,8560.07%
2019/01/021111.4500.0011.30112,9020.38%
2018/12/281511.661011.6311.6552,8320.18%
2018/12/27311.9000.0011.9032,6650.11%
2018/12/260.311.8000.0011.850.32,6470.01%
2018/12/13512.4000.0012.4052,4690.20%
2018/12/120.312.3500.0012.250.32,4550.01%
2018/12/040.213.2500.0013.150.22,2550.01%
2018/11/29213.2000.0013.2522,2120.09%
2018/11/2700.006.913.3513.35-6.92,176-0.32%
2018/11/1400.00413.6513.80-42,174-0.18%
2018/11/13413.6000.0013.6542,1810.18%
2018/11/1200.00113.8513.80-12,162-0.05%
2018/11/0600.001513.6813.70-152,295-0.65%
2018/11/0500.00513.6513.65-52,330-0.21%
2018/10/311013.6500.0013.55102,6510.38%
2018/10/250.313.6500.0013.550.33,0420.01%
2018/10/2400.00214.1013.80-23,058-0.07%
2018/10/17214.7000.0014.6523,0550.07%
2018/10/0300.000.415.7515.75-0.42,868-0.01%
2018/09/26315.8500.0015.9032,8400.11%
2018/09/25715.9000.0015.9072,8630.24%
2018/09/200.315.9000.0015.950.32,8610.01%
2018/09/1900.00115.8515.90-12,854-0.04%
2018/09/1400.000.715.9015.90-0.72,840-0.02%
2018/09/11115.6500.0015.7012,8310.04%
2018/08/2800.00315.7515.65-32,823-0.11%
2018/08/27315.6500.0015.6532,8460.11%
2018/08/130.315.5500.0015.550.32,9160.01%
2018/08/0800.00115.6515.80-12,864-0.03%
2018/08/07715.491815.5815.70-112,807-0.39%
2018/08/061417.3600.0017.35142,5730.54%
2018/07/3100.002517.0517.10-252,239-1.12%
2018/07/3000.00116.9517.00-12,193-0.05%
2018/07/2700.00116.8016.85-12,142-0.05%
2018/07/2300.00216.5016.50-22,059-0.10%
2018/07/19216.4500.0016.4022,0460.10%
2018/07/1700.00616.4516.45-62,156-0.28%
2018/07/03116.1500.0016.3012,3840.04%
2018/07/02616.3000.0016.3062,3570.25%
2018/06/2800.000.316.3016.30-0.32,328-0.01%
2018/06/15116.5500.0016.4012,3260.04%
2018/06/1200.000.416.6516.70-0.42,297-0.02%
2018/05/230.216.4000.0016.400.22,2010.01%
2018/05/150.416.2000.0016.200.42,1570.02%
2018/05/040.116.1000.0016.150.12,1630.00%
2018/05/020.216.2000.0016.200.22,2280.01%
2018/04/27116.05216.0516.10-12,206-0.05%
2018/04/2500.00116.0516.15-12,187-0.05%
2018/04/23216.1000.0016.1522,1660.09%
2018/04/2000.00115.6515.90-12,080-0.05%
2018/04/0300.00515.4015.50-51,995-0.25%
2018/03/1300.00615.7515.80-62,458-0.24%
2018/02/2700.00215.7515.90-22,832-0.07%
2018/02/22515.6500.0015.6552,9180.17%
2018/02/21215.3500.0015.4523,0920.06%
2018/02/05115.80315.7515.75-23,152-0.06%
2018/01/1900.00116.3516.45-13,154-0.03%
2018/01/02116.2500.0016.2513,2500.03%
三商壽連兩季都獲利 盤中大漲逾5%UDN聯合新聞網－23天前
台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文
三商壽上半年賺63億元 淨值比升至3.34% RBC超過150%Anue鉅亨－2024/07/11
...詳全文
資本適足等級難達標！金管會首罰三商壽 令1個月再提改善計畫Anue鉅亨－2024/07/11
...詳全文
三商壽 相關文章