淘帝-KY (2929)-大昌-桃園券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	20	9.66	0	0.00	9.50	20	297	6.72%
2024/05/09	3	9.44	3	9.24	9.25	0	294	0.00%
2024/05/02	3	9.74	3	9.99	9.60	0	294	0.00%
2024/04/16	0	9.56	0	0.00	9.36	0	269	0.00%
2024/04/10	0	0.00	0.1	9.78	9.82	-0.1	263	-0.03%
2024/04/09	0	0.00	8.5	9.65	9.61	-8.5	261	-3.26%
2024/03/29	0	0.00	6	9.82	9.87	-6	271	-2.21%
2024/03/25	0	0.00	4	9.83	9.79	-4	270	-1.48%
2024/03/19	10	9.78	0	0.00	9.99	10	271	3.68%
2024/03/15	1	9.88	0	0.00	9.92	1	274	0.36%
2024/03/14	1	10.15	0	0.00	10.15	1	269	0.37%
2024/02/02	0	0.00	1	11.75	11.65	-1	384	-0.26%
2024/01/29	1	11.65	0	0.00	11.65	1	387	0.26%
2024/01/04	0	0.00	1	12.30	12.20	-1	362	-0.28%
2024/01/03	0	0.00	1	12.30	12.20	-1	366	-0.27%
2023/12/20	0	0.00	0	12.60	12.50	0	366	0.00%
2023/12/18	0	0.00	0	12.65	12.60	0	368	0.00%
2023/12/14	0	0.00	0	12.60	12.60	0	372	0.00%
2023/11/13	0	0.00	2	12.45	12.10	-2	350	-0.57%
2023/11/10	2	12.25	0	0.00	12.05	2	343	0.58%
2023/10/31	1	11.40	1	11.30	11.20	0	340	0.00%
2023/10/11	0	0.00	1	11.85	11.80	-1	403	-0.25%
2023/10/06	1	12.00	0	0.00	12.10	1	405	0.25%
2023/09/26	0	0.00	2	11.73	11.60	-2	504	-0.40%
2023/09/25	1	11.70	0	0.00	11.70	1	508	0.20%
2023/09/19	0	0.00	20	11.65	11.70	-20	518	-3.86%
2023/09/06	1	11.30	0	0.00	11.25	1	507	0.20%
2023/09/01	20	11.45	0	0.00	11.50	20	506	3.95%
2023/08/17	0	0.00	4	10.25	10.50	-4	492	-0.81%
2023/08/16	0	0.00	3	10.12	10.25	-3	498	-0.60%
2023/08/11	0	0.00	1	11.10	11.00	-1	488	-0.20%
2023/08/10	0	0.00	1	10.75	10.80	-1	487	-0.20%
2023/07/28	0	0.00	2	11.05	10.95	-2	515	-0.39%
2023/07/27	0	0.00	2	11.05	11.10	-2	519	-0.39%
2023/07/26	2	11.20	0	0.00	10.90	2	521	0.38%
2023/07/12	0	0.00	1	10.95	11.05	-1	548	-0.18%
2023/07/07	0	0.00	1	12.10	12.00	-1	521	-0.19%
2023/07/05	1	13.00	2	12.65	12.50	-1	535	-0.19%
2023/07/03	0	0.00	1	12.05	11.90	-1	499	-0.20%
2023/06/21	0	0.00	1	12.20	12.10	-1	546	-0.18%
2023/06/19	0	0.00	0.2	12.40	12.30	-0.2	558	-0.03%
2023/06/15	1	12.20	0	0.00	12.25	1	574	0.17%
2023/06/14	0	0.00	0	12.45	12.20	0	579	0.00%
2023/06/09	0	0.00	0	13.00	12.85	0	649	0.00%
2023/05/15	1	12.40	0	0.00	12.65	1	1,735	0.06%
2023/04/12	0	14.05	0	0.00	14.15	0	3,937	0.00%
2023/04/10	1	13.85	0	0.00	13.90	1	4,108	0.02%
2023/04/06	0	14.25	0	0.00	13.75	0	4,384	0.00%
2023/03/23	1	13.85	1	13.80	13.80	0	5,526	0.00%
2023/03/22	2	14.05	0	0.00	13.90	2	5,839	0.03%
2023/03/13	3	14.17	3	14.07	14.60	0	6,499	0.00%
2023/03/10	16	15.51	15	15.24	14.95	1	6,429	0.02%
2023/03/09	0	16.95	0	0.00	16.60	0	5,878	0.00%
2023/02/17	0	16.25	0	0.00	16.15	0	5,621	0.00%
2023/02/16	0	16.10	0	0.00	16.10	0	5,605	0.00%
2023/02/10	1	15.75	0	0.00	15.75	1	5,590	0.02%
2023/02/09	0	0.00	12	16.85	16.90	-12	5,524	-0.22%
2023/02/03	6	17.08	2	17.50	16.70	4	5,276	0.08%
2023/02/02	38	17.56	9	17.86	17.45	29	5,083	0.57%
2023/02/01	9	20.47	9	20.72	18.75	0	4,777	0.00%
2023/01/31	0	0.00	2	20.45	20.80	-2	4,330	-0.05%
2023/01/30	1	18.95	3	18.63	18.95	-2	4,163	-0.05%
2023/01/17	2	17.28	0	0.00	17.25	2	4,034	0.05%
2023/01/16	3	16.55	4	17.10	17.40	-1	3,990	-0.03%
2023/01/13	6	16.27	8	16.64	16.75	-2	3,937	-0.05%
2023/01/12	2	16.35	10	16.70	16.35	-8	3,888	-0.21%
2023/01/11	6	16.56	0	0.00	16.70	6	3,852	0.16%
2023/01/10	1	17.25	0	0.00	16.60	1	3,798	0.03%
2023/01/09	6	17.58	1	17.50	17.50	5	3,719	0.13%
2023/01/06	2	17.70	3	17.75	17.50	-1	3,682	-0.03%
2023/01/05	1	17.45	1	18.10	17.50	0	3,624	0.00%
2023/01/04	0	0.00	2	17.23	17.70	-2	3,518	-0.06%
2023/01/03	1	16.80	1	17.20	16.95	0	3,442	0.00%
2022/12/30	2	18.03	0	0.00	17.20	2	3,382	0.06%
2022/12/29	0	0.00	5	17.75	17.70	-5	3,288	-0.15%
2022/12/28	15	17.89	9	17.89	17.60	6	3,209	0.19%
2022/12/27	12	18.00	21	17.75	18.15	-9	3,087	-0.29%
2022/12/26	23	17.37	3	17.17	17.00	20	2,924	0.68%
2022/12/23	8	17.90	8	18.11	18.05	0	2,805	0.00%
2022/12/22	5	17.25	12	17.30	17.55	-7	2,578	-0.27%
2022/12/21	10	17.01	1	17.30	16.80	9	2,444	0.37%
2022/12/20	6	16.71	17	17.01	16.90	-11	2,330	-0.47%
2022/12/19	8	17.33	3	17.40	17.50	5	2,172	0.23%
2022/12/16	14	17.15	15	17.12	16.90	-1	1,998	-0.05%
2022/12/15	13	17.20	17	16.74	16.45	-4	1,765	-0.23%
2022/12/14	30	16.78	24	16.23	16.60	6	1,610	0.37%
2022/12/13	11	15.20	92	16.18	16.60	-81	1,291	-6.27%
2022/12/12	2	14.58	6	14.83	15.10	-4	961	-0.42%
2022/12/09	2	13.03	3	13.40	13.75	-1	756	-0.13%
2022/12/08	1	12.55	1	12.60	12.50	0	694	0.00%
2022/12/07	1	13.30	1	13.40	12.95	0	663	0.00%
2022/11/30	4	12.35	0	0.00	12.15	4	500	0.80%
2022/09/12	0	0.00	0	11.65	11.85	0	815	0.00%
2022/08/31	0	0.00	2	12.25	12.25	-2	907	-0.22%
2022/08/30	2	12.25	0	0.00	12.20	2	980	0.20%
2022/08/23	0	0.00	2	13.55	13.40	-2	1,035	-0.19%
2022/08/22	2	13.15	0	0.00	13.35	2	1,043	0.19%
2022/08/19	13	13.08	0	0.00	12.70	13	1,062	1.22%
2022/08/08	1	12.20	0	0.00	12.20	1	1,427	0.07%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/07/07	0	0.00	2	13.80	13.75	-2	1,261	-0.16%
2022/06/29	2	14.25	0	0.00	13.70	2	1,143	0.17%
2022/06/28	0	0.00	5	15.30	14.60	-5	1,117	-0.45%
2022/06/07	5	15.00	0	0.00	14.90	5	829	0.60%
2022/06/02	0	0.00	0.2	14.25	15.00	-0.2	780	-0.03%
2022/05/31	0	0.00	4	14.25	14.30	-4	744	-0.54%
2022/05/30	0	0.00	1	15.40	14.70	-1	715	-0.14%
2022/05/26	1	14.25	0	0.00	14.20	1	653	0.15%
2022/05/25	0	0.00	10	14.30	14.30	-10	618	-1.62%
2022/05/24	0	0.00	1	12.70	13.00	-1	574	-0.17%
2022/05/23	7	13.19	7	13.13	13.40	0	547	0.00%
2022/05/20	5	12.48	0	0.00	12.90	5	409	1.22%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/15	0	0.00	2	9.34	9.32	-2	204	-0.98%
2022/04/11	0	9.17	0	0.00	9.17	0	217	0.00%
2022/04/06	0	10.20	0	0.00	9.50	0	222	0.00%
2022/03/28	0	9.35	0	0.00	9.54	0	259	0.00%
2022/03/25	2	10.10	0	0.00	9.74	2	258	0.77%
2022/03/24	0	9.88	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/16	0	0.00	8	9.13	9.27	-8	257	-3.11%
2022/03/15	0	8.88	0	0.00	9.15	0	257	0.00%
2022/03/11	0	9.85	0	0.00	9.86	0	247	0.00%
2022/02/22	0	10.80	0	0.00	10.80	0	289	0.00%
2021/12/24	20	12.94	20	12.55	12.35	0	286	0.00%
2021/12/23	10	12.69	8	12.95	12.80	2	280	0.71%
2021/12/17	2	11.60	0	0.00	11.55	2	266	0.75%
2021/12/15	1	11.80	0	0.00	11.70	1	268	0.37%
2021/08/27	0	0.00	1	13.95	14.00	-1	1,000	-0.10%
2021/08/13	3	14.92	2	14.80	14.50	1	1,266	0.08%
2021/08/11	0	0.00	2	14.15	13.75	-2	1,241	-0.16%
2021/08/10	1	14.15	0	0.00	14.15	1	1,242	0.08%
2021/08/09	1	14.15	0	0.00	14.10	1	1,249	0.08%
2021/07/19	5	15.20	0	0.00	15.35	5	1,496	0.33%
2021/07/15	1	15.25	0	0.00	15.50	1	1,519	0.07%
2021/07/14	1	15.10	1	15.25	15.30	0	1,540	0.00%
2021/07/13	0	0.00	1	15.25	15.10	-1	1,568	-0.06%
2021/07/12	2	15.80	1	15.60	15.70	1	1,561	0.06%
2021/07/08	3	18.50	3	18.05	17.90	0	1,496	0.00%
2021/07/07	11	19.19	10	18.40	18.20	1	1,577	0.06%
2021/07/06	0	0.00	0.2	18.00	18.00	-0.2	1,548	-0.01%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/15	1	17.00	0	0.00	17.10	1	1,626	0.06%
2021/06/11	2	18.68	0	0.00	17.50	2	1,617	0.12%
2021/06/09	4	18.48	2	18.60	18.50	2	1,592	0.13%
2021/06/04	1	17.75	4	17.60	16.80	-3	1,521	-0.20%
2021/06/03	12	18.42	12	18.40	18.20	0	1,501	0.00%
2021/05/31	1	14.70	0	0.00	14.65	1	1,466	0.07%
2021/05/28	4	14.49	0	0.00	14.60	4	1,456	0.27%
2021/05/12	40	15.15	5	14.57	14.90	35	1,793	1.95%
2021/03/16	2	15.78	0	0.00	15.95	2	1,849	0.11%
2021/03/12	0	13.40	0	0.00	13.50	0	1,698	0.00%
2021/03/11	0	13.45	0	0.00	13.40	0	1,705	0.00%
2021/03/08	0.6	13.20	0	0.00	13.10	0.6	1,838	0.03%
2021/02/23	1	13.60	2	13.90	14.20	-1	1,923	-0.05%
2021/02/17	0.1	12.00	0	0.00	12.40	0.1	1,916	0.01%
2021/02/01	0.1	12.20	0	0.00	12.65	0.1	1,903	0.01%
2021/01/29	0.1	12.90	0	0.00	12.80	0.1	1,882	0.01%
2021/01/25	1	11.75	1	12.00	12.10	0	1,719	0.00%
2021/01/21	1	11.80	2	12.33	11.80	-1	1,680	-0.06%
2021/01/11	0	14.95	2	15.05	14.75	-2	1,514	-0.13%
2021/01/08	1	16.30	0	0.00	16.30	1	1,473	0.07%
2021/01/07	2	18.20	1	18.70	18.10	1	1,440	0.07%
2021/01/04	3	20.15	0	18.70	18.25	3	1,390	0.22%
2020/12/31	2	18.30	0	18.35	18.35	2	1,302	0.15%
2020/12/16	0	0.00	3	13.00	12.25	-3	1,277	-0.23%
2020/12/15	3	12.70	0	0.00	12.70	3	1,274	0.24%
2020/12/14	1	11.60	0	0.00	14.10	1	1,240	0.08%
2020/12/01	1	27.00	0	0.00	26.70	1	1,011	0.10%
2020/11/18	2	32.83	2	33.10	33.35	0	864	0.00%
2020/11/17	0	0.00	1	31.85	31.50	-1	875	-0.11%
2020/11/10	0	0.00	0.2	32.50	32.45	-0.2	958	-0.02%
2020/11/09	1	30.05	0	0.00	30.05	1	977	0.10%
2020/10/26	1	30.30	0	0.00	30.20	1	1,005	0.10%
2020/10/22	1.2	31.23	1	31.30	31.35	0.2	1,007	0.02%
2020/10/21	1	31.70	1	31.85	32.05	0	1,015	0.00%
2020/10/19	1	30.75	0	0.00	30.80	1	1,026	0.10%
2020/10/14	0	0.00	1	31.65	31.85	-1	1,056	-0.09%
2020/10/13	3	31.30	0	0.00	31.10	3	1,039	0.29%
2020/10/07	1	33.95	0	0.00	34.20	1	1,008	0.10%
2020/09/30	1	33.95	0	0.00	34.20	1	1,067	0.09%
2020/09/22	1	36.80	0	0.00	35.85	1	1,034	0.10%
2020/09/21	2	37.65	0	0.00	37.65	2	1,026	0.19%
2020/09/16	1	34.60	0	0.00	34.45	1	1,010	0.10%
2020/09/14	1	35.45	0	0.00	34.95	1	1,010	0.10%
2020/09/08	1	34.15	0	0.00	34.20	1	945	0.11%
2020/09/07	0	0.00	1	34.00	34.35	-1	950	-0.11%
2020/09/01	1	34.35	0	0.00	34.55	1	972	0.10%
2020/08/26	1	34.25	0	0.00	34.30	1	969	0.10%
2020/08/19	0	0.00	1	34.35	34.40	-1	880	-0.11%
2020/08/17	1	37.55	0	0.00	37.15	1	839	0.12%
2020/08/14	2	38.73	0	0.00	38.30	2	830	0.24%
2020/08/10	1	37.65	0	0.00	37.25	1	745	0.13%
2020/08/03	1	39.75	0	0.00	39.65	1	811	0.12%
2020/07/27	1	42.45	0	0.00	42.35	1	790	0.13%
2020/07/24	1	44.50	0	0.00	44.25	1	784	0.13%
2020/07/22	16	43.09	0	0.00	42.35	16	757	2.11%
2020/07/20	1	46.25	0	0.00	46.25	1	711	0.14%
2020/07/17	1	47.10	0	0.00	46.95	1	714	0.14%
2020/07/15	1	46.75	0	0.00	46.85	1	728	0.14%
2020/07/10	10	47.00	0	0.00	47.00	10	772	1.29%
2020/07/02	0	0.00	1	52.30	52.50	-1	774	-0.13%
2020/06/29	5	52.20	0	0.00	51.70	5	774	0.65%
2020/06/24	5	53.10	0	0.00	53.20	5	772	0.65%
2020/06/16	1	52.40	0	0.00	52.40	1	829	0.12%
2020/06/15	1	52.20	0	0.00	52.30	1	850	0.12%
2020/05/25	0	0.00	4	57.60	57.60	-4	928	-0.43%
2020/05/18	4	55.10	0	0.00	55.10	4	985	0.41%
2020/05/05	0	0.00	2	70.80	70.90	-2	924	-0.22%
2020/05/04	0	0.00	1	69.60	70.90	-1	933	-0.11%
2020/04/29	1	69.10	0	0.00	69.10	1	941	0.11%
2020/04/28	2	68.10	0	0.00	68.40	2	951	0.21%
2020/04/17	1	69.00	1	69.60	69.00	0	977	0.00%
2020/04/16	0	0.00	8	69.98	70.10	-8	966	-0.83%
2020/04/15	1	70.00	1	69.70	70.10	0	957	0.00%
2020/04/13	2	62.25	0	0.00	62.50	2	887	0.23%
2020/04/09	0	0.00	1	63.50	62.40	-1	898	-0.11%
2020/04/07	1	61.20	0	0.00	61.20	1	887	0.11%
2020/03/31	0	0.00	1	58.70	58.30	-1	908	-0.11%
2020/03/30	1	57.80	0	0.00	58.20	1	915	0.11%
2020/03/26	1	59.00	0	0.00	58.60	1	912	0.11%
2020/03/25	0	61.00	0	0.00	60.40	0	899	0.00%
2020/03/24	0	0.00	1	57.00	57.90	-1	887	-0.11%
2020/03/23	2	56.40	3	57.37	54.70	-1	886	-0.11%
2020/03/18	1	54.70	0	0.00	50.70	1	839	0.12%
2020/03/17	3	56.63	0	0.00	55.80	3	828	0.36%
2020/03/16	1	58.80	1	59.70	58.60	0	823	0.00%
2020/03/13	2	58.25	0	0.00	59.20	2	817	0.24%
2020/03/12	1	65.20	0	0.00	64.60	1	792	0.13%
2020/03/11	1	69.50	0	0.00	69.20	1	781	0.13%
2020/03/09	1	72.60	0	0.00	72.20	1	756	0.13%
2020/03/06	1	75.30	0	0.00	75.20	1	751	0.13%
2020/03/05	1	76.50	0	0.00	76.30	1	765	0.13%
2020/03/04	1	76.40	0	0.00	76.30	1	792	0.13%
2020/03/02	0	0.00	2	74.00	76.50	-2	875	-0.23%
2020/02/27	1	76.50	0	0.00	76.00	1	877	0.11%
2020/02/25	1	76.20	0	0.00	76.30	1	875	0.11%
2020/02/24	1	76.40	0	0.00	76.50	1	875	0.11%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	3	78.00	0	0.00	77.70	3	865	0.35%
2020/02/19	1	78.10	0	0.00	78.10	1	848	0.12%
2020/02/18	2	77.65	1	77.70	77.70	1	834	0.12%
2020/02/17	1	77.70	0	0.00	77.80	1	826	0.12%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/13	1	78.70	0	0.00	78.60	1	824	0.12%
2020/02/11	0	78.50	0	0.00	78.20	0	816	0.00%
2020/02/10	1	77.30	0	0.00	77.30	1	827	0.12%
2020/02/07	1	79.10	0	0.00	78.90	1	820	0.12%
2020/02/05	1	78.80	0	0.00	78.90	1	807	0.12%
2020/02/03	2	79.10	7	78.80	79.30	-5	773	-0.65%
2020/01/31	0	0.00	12	81.80	83.20	-12	759	-1.58%
2020/01/30	0	0.00	2	83.50	83.40	-2	746	-0.27%
2020/01/10	0	0.00	3	92.80	92.90	-3	706	-0.42%
2020/01/06	0	0.00	1	92.30	92.40	-1	738	-0.14%
2020/01/02	1	94.60	0	0.00	94.70	1	725	0.14%
2019/12/27	7	94.34	0	0.00	93.00	7	714	0.98%
2019/12/26	3	93.80	0	0.00	94.20	3	699	0.43%
2019/12/25	2	92.70	0	0.00	92.50	2	688	0.29%
2019/12/24	0	0.00	1	91.80	92.00	-1	681	-0.15%
2019/12/17	1	88.30	0	0.00	88.70	1	657	0.15%
2019/12/11	0	0.00	2	88.30	88.50	-2	646	-0.31%
2019/12/06	2	86.95	0	0.00	86.70	2	648	0.31%
2019/11/29	1	86.80	20	87.74	86.80	-19	614	-3.09%
2019/11/27	17	106.41	0	0.00	107.50	17	541	3.14%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/21	0	0.00	37	104.88	105.00	-37	532	-6.95%
2019/11/18	0	0.00	5	105.50	105.00	-5	531	-0.94%
2019/11/14	0	0.00	1	105.00	105.50	-1	567	-0.18%
2019/11/13	16	105.03	0	0.00	105.50	16	573	2.79%
2019/11/07	3	105.00	0	0.00	105.00	3	582	0.52%
2019/10/18	0	0.00	3	102.50	103.50	-3	596	-0.50%
2019/10/16	0	0.00	1	102.50	102.00	-1	592	-0.17%
2019/10/15	5	102.10	2	102.00	103.50	3	580	0.52%
2019/10/08	1	99.50	0	0.00	99.20	1	540	0.18%
2019/09/24	0	0.00	3	97.67	97.40	-3	519	-0.58%
2019/09/19	0	0.00	3	98.17	97.60	-3	506	-0.59%
2019/09/10	2	100.00	0	0.00	100.00	2	481	0.42%
2019/09/09	4	97.80	0	0.00	98.00	4	468	0.85%
2019/09/04	0	0.00	4	97.70	98.30	-4	459	-0.87%
2019/08/28	6	100.00	2	101.50	98.30	4	440	0.91%
2019/08/27	0	0.00	1	99.20	98.70	-1	418	-0.24%
2019/08/26	0	0.00	1	96.40	96.00	-1	399	-0.25%
2019/08/22	3	97.20	3	97.00	97.00	0	373	0.00%
2019/08/21	1	95.50	4	95.33	97.00	-3	370	-0.81%
2019/08/20	1	95.80	0	0.00	95.70	1	364	0.27%
2019/08/19	7	95.81	4	96.78	97.00	3	344	0.87%
2019/08/16	2	93.25	2	94.00	94.30	0	317	0.00%
2019/08/15	2	91.65	2	91.80	92.20	0	299	0.00%
2019/08/12	0	0.00	8	88.70	89.30	-8	267	-2.99%
2019/06/21	0	0.00	1	86.20	85.70	-1	524	-0.19%
2019/06/14	0	0.00	9	85.93	86.10	-9	546	-1.65%
2019/06/13	0	0.00	3	85.10	85.00	-3	543	-0.55%
2019/05/31	2	84.50	2	84.90	84.30	0	552	0.00%
2019/05/23	1	81.50	0	0.00	81.50	1	575	0.17%
2019/05/20	1	81.10	0	0.00	81.20	1	578	0.17%
2019/05/17	3	82.47	0	0.00	81.90	3	576	0.52%
2019/05/16	1	83.50	0	0.00	83.10	1	585	0.17%
2019/05/13	5	82.74	0	0.00	82.30	5	591	0.85%
2019/05/10	4	85.03	0	0.00	85.00	4	581	0.69%
2019/05/06	3	88.27	0	0.00	87.40	3	560	0.53%
2019/05/03	3	89.37	2	89.30	89.60	1	552	0.18%
2019/05/02	0	0.00	4	89.43	89.30	-4	548	-0.73%
2019/04/29	2	87.45	0	0.00	87.50	2	540	0.37%
2019/04/23	2	88.15	0	0.00	87.90	2	531	0.38%
2019/04/22	1	88.70	2	89.60	88.40	-1	530	-0.19%
2019/04/19	1	88.70	1	89.20	89.10	0	526	0.00%
2019/04/18	1	88.20	0	0.00	88.20	1	527	0.19%
2019/04/17	1	90.80	1	91.80	90.40	0	525	0.00%
2019/04/15	0	88.70	0	0.00	88.70	0	517	0.00%
2019/04/12	1	87.50	0	0.00	87.70	1	520	0.19%
2019/04/08	0	87.70	2	87.90	87.70	-2	486	-0.41%
2019/04/02	1	87.00	0	87.10	87.20	1	470	0.21%
2019/04/01	1	87.40	3	87.40	86.90	-2	462	-0.43%
2019/03/29	0	86.90	0	0.00	86.80	0	451	0.00%
2019/03/28	4	85.45	4	85.05	85.60	0	445	0.00%
2019/03/27	8	85.79	7	85.01	84.30	1	436	0.23%
2019/03/26	3	87.77	1	86.90	86.00	2	405	0.49%
2019/03/25	0	82.10	0	0.00	81.50	0	320	0.00%
2019/03/21	1	82.00	0	0.00	82.00	1	312	0.32%
2019/03/18	0	83.90	0	0.00	83.80	0	306	0.00%
2019/03/14	0	84.80	0	0.00	84.80	0	304	0.00%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/03/08	0	84.60	0	0.00	84.20	0	312	0.00%
2019/03/04	0	86.20	0	0.00	86.20	0	330	0.00%
2019/02/26	0	87.30	0	0.00	87.20	0	337	0.00%
2019/02/25	0	87.40	0	0.00	87.40	0	337	0.00%
2019/02/22	0	86.50	0	0.00	86.50	0	326	0.00%
2019/02/15	0	85.20	0	0.00	84.80	0	321	0.00%
2019/02/13	0	83.00	0	0.00	82.70	0	309	0.00%
2019/02/12	0	82.40	0	0.00	82.40	0	307	0.00%
2019/02/11	0	80.80	0	0.00	80.80	0	304	0.00%
2019/01/30	0	80.50	0	0.00	79.90	0	302	0.00%
2019/01/23	1	79.80	0	0.00	79.90	1	308	0.32%
2019/01/22	1	80.60	0	0.00	80.40	1	312	0.32%
2019/01/14	1	80.70	0	0.00	80.70	1	313	0.32%
2019/01/09	0	83.60	0	0.00	83.10	0	312	0.00%
2019/01/04	1	77.30	0	0.00	77.20	1	298	0.34%
2019/01/03	1	80.60	0	0.00	80.00	1	301	0.33%
2019/01/02	1	82.20	0	0.00	81.40	1	300	0.33%
2018/12/28	1	82.20	0	0.00	83.00	1	302	0.33%
2018/12/27	1	82.20	0	0.00	82.30	1	309	0.32%
2018/12/26	1	82.30	0	0.00	81.70	1	308	0.32%
2018/12/25	1	82.30	0	0.00	82.30	1	309	0.32%
2018/12/24	1	83.10	0	0.00	83.20	1	309	0.32%
2018/12/21	1	82.50	0	0.00	82.40	1	309	0.32%
2018/12/20	1	84.30	0	0.00	83.50	1	307	0.33%
2018/12/19	1	85.20	0	0.00	84.80	1	307	0.33%
2018/12/18	1	85.60	0	0.00	85.20	1	306	0.33%
2018/12/17	1	86.40	0	0.00	86.50	1	310	0.32%
2018/12/14	1	86.10	0	0.00	86.10	1	311	0.32%
2018/12/13	1	87.00	0	0.00	86.90	1	310	0.32%
2018/12/10	1	86.70	0	0.00	86.80	1	305	0.33%
2018/12/06	1	87.30	0	0.00	86.90	1	307	0.33%
2018/12/05	1	88.20	0	0.00	88.10	1	307	0.32%
2018/12/04	1	89.10	0	0.00	89.30	1	312	0.32%
2018/11/30	1	87.60	0	0.00	87.50	1	309	0.32%
2018/11/29	1	87.80	0	0.00	87.50	1	309	0.32%
2018/11/28	1	88.60	0	0.00	88.10	1	307	0.33%
2018/11/27	1	87.00	0	0.00	89.00	1	301	0.33%
2018/11/26	0	0.00	14	95.15	95.60	-14	288	-4.86%
2018/10/05	0	0.00	32	98.28	98.20	-32	361	-8.84%
2018/10/04	1	102.00	8	101.00	101.00	-7	356	-1.96%
2018/09/28	1	101.50	0	0.00	101.50	1	366	0.27%
2018/08/22	0	0.00	7	97.20	97.10	-7	696	-1.01%
2018/08/20	1	99.00	0	0.00	97.60	1	700	0.14%
2018/08/17	1	99.90	0	0.00	99.00	1	701	0.14%
2018/08/13	0	0.00	0.9	100.50	100.50	-0.9	779	-0.11%
2018/08/03	0	0.00	2	104.50	103.00	-2	794	-0.25%
2018/07/19	0	0.00	1	104.50	104.00	-1	781	-0.13%
2018/07/18	1	104.00	0	0.00	104.00	1	783	0.13%
2018/06/20	1	106.50	0	0.00	106.50	1	812	0.12%
2018/06/13	1	108.50	1	108.50	108.50	0	777	0.00%
2018/06/12	0	0.00	1	105.50	105.50	-1	748	-0.13%
2018/06/11	1	107.50	0	0.00	106.50	1	708	0.14%
2018/06/07	1.1	107.97	0	0.00	107.50	1.1	636	0.17%
2018/06/06	0.1	107.00	3	109.00	107.00	-2.9	624	-0.46%
2018/06/05	3	109.50	0	0.00	108.00	3	580	0.52%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/29	0	0.00	3	111.00	112.00	-3	488	-0.61%
2018/05/24	0	0.00	1	114.50	113.50	-1	481	-0.21%
2018/05/22	2	116.25	0	0.00	116.50	2	446	0.45%
2018/05/21	5	111.90	0	0.00	111.00	5	416	1.20%
2018/05/15	0	0.00	1	110.00	110.00	-1	407	-0.25%
2018/05/10	4	109.00	0	0.00	109.00	4	399	1.00%
2018/05/04	0	100.50	1	99.90	100.00	-1	380	-0.26%
2018/04/26	0	0.00	3	99.03	99.10	-3	395	-0.76%
2018/04/20	0	102.00	0	0.00	102.00	0	396	0.00%
2018/04/19	0	102.00	0	0.00	102.00	0	400	0.00%
2018/04/16	0	104.50	0	0.00	104.50	0	423	0.00%
2018/04/13	0	104.00	0	0.00	104.00	0	429	0.00%
2018/04/12	0	0.00	4	104.50	104.00	-4	437	-0.91%
2018/04/11	4	106.00	0	0.00	105.50	4	444	0.90%
2018/04/03	0	102.00	0	0.00	102.00	0	447	0.00%
2018/04/02	0	103.00	5	103.40	103.00	-5	448	-1.12%
2018/03/31	6	104.67	3	104.00	103.50	3	448	0.67%
2018/03/28	0	102.50	0	0.00	102.50	0	438	0.00%
2018/03/27	0	103.50	1	104.50	103.50	-1	440	-0.23%
2018/03/26	1	104.50	0	0.00	104.00	1	442	0.23%
2018/03/21	0	105.50	0	0.00	105.50	0	454	0.00%
2018/03/20	0	105.00	0	0.00	105.00	0	462	0.00%
2018/03/15	0	106.50	0	0.00	106.50	0	484	0.00%
2018/03/12	0	107.00	0	0.00	107.50	0	538	0.00%
2018/03/09	0	106.00	0	0.00	106.00	0	554	0.00%
2018/03/08	0	105.00	1	104.50	105.50	-1	568	-0.18%
2018/03/07	0	104.00	0	0.00	104.00	0	605	0.00%
2018/03/06	0	103.50	0	0.00	103.50	0	655	0.00%
2018/03/05	0	104.00	0	0.00	104.00	0	666	0.00%
2018/03/02	0	105.50	0	0.00	105.50	0	675	0.00%
2018/02/27	0	105.00	0	0.00	105.50	0	692	0.00%
2018/02/26	0	106.00	0	0.00	106.00	0	693	0.00%
2018/02/12	8	100.50	0	0.00	99.80	8	702	1.14%
2018/02/09	0	100.00	0	0.00	100.00	0	704	0.00%
2018/02/07	1	101.50	1	102.00	100.50	0	712	0.00%
2018/02/01	0	108.00	0	0.00	109.00	0	778	0.00%
2018/01/30	0	0.00	2	107.50	107.50	-2	775	-0.26%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/25	1	111.00	0	0.00	110.00	1	771	0.13%
2018/01/24	1	111.50	0	0.00	112.00	1	768	0.13%
2018/01/22	1	112.50	1.1	112.95	113.00	-0.1	764	-0.01%
2018/01/19	1	110.50	1	111.00	110.50	0	758	0.00%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/17	1	110.50	1	111.00	111.00	0	757	0.00%
2018/01/15	0	0.00	4	111.00	111.50	-4	758	-0.53%
2018/01/12	1	114.00	1	113.00	112.50	0	753	0.00%
2018/01/11	1	111.00	2	111.00	113.00	-1	739	-0.14%
2018/01/10	5	110.80	2	111.25	111.00	3	733	0.41%
2018/01/05	0.8	110.50	0	0.00	111.00	0.8	714	0.11%
2018/01/02	0	0.00	0.7	107.00	107.50	-0.7	727	-0.09%