華立 (3010)-大昌-桃園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
264張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	99.60	0	0.00	98.50	0	539	0.00%
2025/03/28	1	101.00	0	0.00	101.50	1	533	0.19%
2025/03/26	0	107.50	0	0.00	107.50	0	546	0.00%
2025/03/18	1	109.00	0	0.00	107.50	1	668	0.15%
2025/02/10	0	0.00	2	116.00	116.50	-2	969	-0.21%
2025/02/03	0	0.00	0.2	114.00	114.50	-0.2	1,001	-0.02%
2025/01/20	0	0.00	2	115.00	115.00	-2	1,018	-0.20%
2025/01/17	0	0.00	4	114.25	114.50	-4	1,032	-0.39%
2025/01/14	0	0.00	0.2	113.00	113.50	-0.2	1,063	-0.02%
2025/01/13	0.2	110.50	0	0.00	111.00	0.2	1,072	0.02%
2025/01/09	0.2	121.00	0	0.00	116.50	0.2	1,065	0.02%
2025/01/08	0	0.00	1	121.50	121.00	-1	1,059	-0.09%
2025/01/07	1	122.00	0	0.00	121.00	1	1,064	0.09%
2024/12/20	0	0.00	3	124.17	123.50	-3	1,067	-0.28%
2024/12/19	1	125.00	0	0.00	124.50	1	1,056	0.09%
2024/12/13	0	0.00	1	126.00	128.50	-1	1,021	-0.10%
2024/12/12	1	129.50	0	0.00	126.50	1	1,009	0.10%
2024/12/10	0	0.00	1	125.50	126.00	-1	984	-0.10%
2024/12/09	1	126.50	0	0.00	126.50	1	993	0.10%
2024/12/04	1	121.50	1	122.00	123.00	0	995	0.00%
2024/12/03	1	123.00	1	123.50	122.50	0	1,011	0.00%
2024/11/21	1	119.00	1	119.50	124.00	0	1,167	0.00%
2024/11/20	10	121.45	10	121.45	120.00	0	1,138	0.00%
2024/11/19	1	121.00	1	121.50	123.50	0	1,106	0.00%
2024/11/18	1	118.00	1	118.50	120.50	0	1,074	0.00%
2024/11/15	1	119.00	1	119.50	118.50	0	1,057	0.00%
2024/11/14	1	121.00	1	121.50	119.00	0	1,060	0.00%
2024/11/13	2	120.75	2	121.00	121.00	0	1,055	0.00%
2024/11/12	1	122.00	1	121.50	122.00	0	1,065	0.00%
2024/11/06	1	121.00	3	120.17	121.00	-2	1,204	-0.17%
2024/11/04	2	120.50	2	120.25	119.50	0	1,239	0.00%
2024/10/23	2	127.00	0	0.00	126.00	2	1,368	0.15%
2024/10/17	2	126.50	4	125.00	124.50	-2	1,504	-0.13%
2024/10/01	0	0.00	3	127.00	128.00	-3	1,838	-0.16%
2024/09/27	0	0.00	5	130.00	130.00	-5	2,011	-0.25%
2024/09/20	3	128.00	5	130.00	128.50	-2	2,303	-0.09%
2024/09/19	5	126.50	0	0.00	126.50	5	2,292	0.22%
2024/09/16	3	127.00	3	127.00	127.00	0	2,289	0.00%
2024/09/10	0	0.00	3.3	127.82	125.00	-3.3	2,334	-0.14%
2024/09/09	3	129.50	2	126.00	129.50	1	2,344	0.04%
2024/09/06	6	127.00	3	127.50	126.50	3	2,372	0.13%
2024/09/05	5	127.80	3	126.67	126.00	2	2,457	0.08%
2024/09/04	1	126.00	4	126.50	126.00	-3	2,538	-0.12%
2024/09/03	2	133.50	0	0.00	131.50	2	2,530	0.08%
2024/09/02	0.1	133.50	17	133.56	132.50	-16.9	2,529	-0.67%
2024/08/30	5	135.50	0.1	137.00	136.00	4.9	2,527	0.19%
2024/08/29	5	134.80	5	132.50	134.50	0	2,500	0.00%
2024/08/28	8	135.75	7	136.43	135.50	1	2,492	0.04%
2024/08/27	1	130.00	1	131.50	131.50	0	2,408	0.00%
2024/08/16	3	123.50	3	124.00	124.00	0	2,474	0.00%
2024/08/14	0	0.00	2	122.50	122.00	-2	2,649	-0.08%
2024/08/13	1	122.00	0	0.00	123.00	1	2,659	0.04%
2024/08/12	0.1	121.50	0	0.00	122.00	0.1	2,663	0.00%
2024/08/09	1.2	126.25	0	0.00	123.50	1.2	2,685	0.04%
2024/08/08	2	134.50	0	0.00	136.00	2	2,594	0.08%
2024/08/02	4	141.50	0	0.00	138.00	4	2,571	0.16%
2024/08/01	0	0.00	1	141.00	142.00	-1	2,602	-0.04%
2024/07/31	1	135.50	1.2	136.87	136.50	-0.2	2,624	-0.01%
2024/07/30	1	136.00	0	0.00	138.00	1	2,632	0.04%
2024/07/29	0	0.00	8	137.00	136.50	-8	2,643	-0.30%
2024/07/26	0	0.00	0	141.00	141.50	0	2,632	0.00%
2024/07/23	4	145.00	0	147.00	146.50	4	2,626	0.15%
2024/07/22	0.2	143.50	0.2	144.50	144.00	-0.1	2,596	0.00%
2024/07/18	0	0.00	1	149.50	151.00	-1	2,526	-0.04%
2024/07/17	1	155.50	0	0.00	151.00	1	2,507	0.04%
2024/07/16	3	154.50	4	154.38	154.50	-1	2,503	-0.04%
2024/07/15	0	0.00	2	151.75	152.00	-2	2,487	-0.08%
2024/07/11	1	150.00	1	152.00	149.50	0	2,475	0.00%
2024/07/10	0	0.00	1	146.00	145.00	-1	2,498	-0.04%
2024/07/08	1	145.00	2	145.50	142.50	-1	2,513	-0.04%
2024/07/05	6	153.17	8	150.88	148.00	-2	2,469	-0.08%
2024/07/04	5	146.00	8.1	146.64	146.00	-3.1	2,396	-0.13%
2024/07/03	8	148.88	6	150.48	146.00	2	2,434	0.08%
2024/07/02	6	145.75	0	0.00	147.00	6	2,381	0.25%
2024/07/01	2	141.00	0.2	142.00	143.00	1.8	2,409	0.08%
2024/06/28	0	0.00	1	138.00	142.00	-1	2,568	-0.04%
2024/06/26	0	0.00	2	136.50	134.50	-2	2,510	-0.08%
2024/06/25	1	132.50	0	0.00	132.50	1	2,487	0.04%
2024/06/21	0	0.00	4	133.50	133.00	-4	2,492	-0.16%
2024/06/14	3	134.17	0	0.00	134.50	3	2,532	0.12%
2024/06/13	2	136.50	0	0.00	133.50	2	2,528	0.08%
2024/06/12	0	0.00	2	135.75	137.50	-2	2,547	-0.08%
2024/06/11	1	132.00	3	131.50	131.00	-2	2,493	-0.08%
2024/06/06	4	125.75	1	125.50	125.50	3	2,408	0.12%
2024/06/05	1	123.50	1	124.50	125.50	0	2,413	0.00%
2024/05/31	0	0.00	1.1	124.05	124.50	-1.1	2,484	-0.04%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	3	125.33	2	125.00	124.50	1	2,503	0.04%
2024/05/28	1	127.00	0	0.00	127.00	1	2,518	0.04%
2024/05/24	0	0.00	1	125.00	126.50	-1	2,589	-0.04%
2024/05/23	2	123.75	1	124.00	123.50	1	2,617	0.04%
2024/05/22	2	130.00	0	0.00	127.50	2	2,604	0.08%
2024/05/21	4	130.00	0.1	130.00	128.50	4	2,587	0.15%
2024/05/20	6	133.42	1	135.00	133.00	5	2,538	0.20%
2024/05/15	2.2	125.47	1	123.50	125.00	1.2	2,422	0.05%
2024/05/14	0	0.00	1	131.00	132.00	-1	2,406	-0.04%
2024/05/13	4	133.75	0	0.00	132.50	4	2,387	0.17%
2024/05/10	0.1	130.06	1	130.00	131.00	-0.9	2,361	-0.04%
2024/05/09	0	0.00	1	134.00	130.00	-1	2,342	-0.04%
2024/05/08	1	132.50	0	0.00	133.50	1	2,318	0.04%
2024/05/07	0	0.00	4	134.88	133.50	-4	2,295	-0.17%
2024/05/06	0	0.00	2	132.00	131.50	-2	2,243	-0.09%
2024/05/03	1	129.50	1	129.50	130.00	0	2,197	0.00%
2024/05/02	2	129.25	3	128.17	129.50	-1	2,174	-0.05%
2024/04/30	1	126.00	3	127.50	126.00	-2	2,143	-0.09%
2024/04/29	1	127.00	4	127.00	128.50	-3	2,127	-0.14%
2024/04/26	2	124.25	1	126.00	124.00	1	2,096	0.05%
2024/04/25	2	125.50	2	125.50	124.50	0	2,083	0.00%
2024/04/24	4	124.50	3	125.00	125.00	1	2,068	0.05%
2024/04/23	5	124.00	2	123.25	122.00	3	2,051	0.15%
2024/04/22	2	122.25	2	122.75	121.00	0	2,031	0.00%
2024/04/19	1	122.50	3.2	122.41	123.00	-2.2	1,999	-0.11%
2024/04/17	1	126.00	2	125.25	126.00	-1	1,941	-0.05%
2024/04/16	10.2	122.87	4	121.63	121.50	6.2	1,913	0.32%
2024/04/15	3	128.17	2	128.75	128.50	1	1,854	0.05%
2024/04/12	1	126.50	0	0.00	129.50	1	1,818	0.05%
2024/04/10	1	126.50	1	126.50	127.00	0	1,775	0.00%
2024/04/09	3	131.17	3	127.50	127.00	0	1,738	0.00%
2024/04/08	17	128.79	17	129.94	129.50	0	1,638	0.00%