今皓 (3011)-大昌-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股▲0.99%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	1	28.90	0	0.00	28.70	1	695	0.14%
2024/07/26	0	0.00	0	27.10	27.40	0	602	0.00%
2024/07/23	0	0.00	0	27.95	27.70	0	608	0.00%
2024/06/12	0	0.00	0	30.50	30.25	0	598	0.00%
2024/05/31	0	0.00	0	31.05	30.55	0	725	0.00%
2024/05/29	0	0.00	0	31.50	31.55	0	735	0.00%
2024/05/14	0	0.00	1	30.50	30.60	-1	763	-0.13%
2024/05/09	0	0.00	1	30.55	31.45	-1	770	-0.13%
2024/05/02	1	28.30	0	0.00	28.60	1	736	0.14%
2024/04/24	0	0.00	0	27.65	27.65	0	695	0.00%
2024/04/01	0	0.00	0	31.00	30.05	0	662	0.00%
2024/03/29	0	0.00	5	30.28	30.15	-5	656	-0.76%
2024/03/28	1	31.45	0	0.00	30.80	1	656	0.15%
2024/03/26	0	0.00	1	33.00	32.25	-1	662	-0.15%
2024/03/20	0	0.00	1	30.00	29.60	-1	719	-0.14%
2024/03/19	0	0.00	4	29.70	29.65	-4	729	-0.55%
2024/03/06	1	32.80	0	0.00	32.20	1	718	0.14%
2024/02/02	6	35.34	0	0.00	35.30	6	749	0.80%
2024/02/01	2	33.15	0	0.00	33.20	2	755	0.26%
2024/01/23	1	33.50	0	0.00	33.50	1	775	0.13%
2024/01/22	1	33.05	0	0.00	33.00	1	775	0.13%
2024/01/09	0	0.00	2	33.30	33.35	-2	807	-0.25%
2023/12/19	2	37.85	2	37.60	37.15	0	864	0.00%
2023/12/15	0	0.00	5	37.35	37.70	-5	857	-0.58%
2023/12/06	0	0.00	1	38.10	37.55	-1	881	-0.11%
2023/12/01	5	37.80	1	37.40	38.00	4	883	0.45%
2023/11/30	2	37.30	0	0.00	37.25	2	911	0.22%
2023/11/29	2	37.30	0	0.00	37.30	2	972	0.21%
2023/11/17	0	0.00	2	36.20	37.25	-2	1,667	-0.12%
2023/09/28	0	0.00	1	37.80	38.00	-1	2,300	-0.04%
2023/09/25	0	0.00	1	36.70	36.60	-1	2,408	-0.04%
2023/09/18	1	37.25	0	0.00	37.30	1	2,794	0.04%
2023/09/12	0	0.00	1	35.70	35.70	-1	3,054	-0.03%
2023/09/05	1	38.90	1	38.55	38.45	0	3,039	0.00%
2023/09/04	1	37.35	5	37.50	38.30	-4	3,074	-0.13%
2023/09/01	0	0.00	4	40.59	38.20	-4	3,043	-0.13%
2023/08/31	2	42.33	1	42.70	42.40	1	2,889	0.03%
2023/08/30	1	39.25	2	39.83	40.90	-1	2,766	-0.04%
2023/08/29	0	0.00	1	39.00	38.80	-1	2,666	-0.04%
2023/08/28	0	0.00	8	34.72	35.95	-8	2,556	-0.31%
2023/08/24	0	0.00	1	34.00	34.05	-1	2,540	-0.04%
2023/08/23	0	0.00	1	33.20	33.25	-1	2,529	-0.04%
2023/08/16	1	32.95	0	0.00	32.85	1	2,588	0.04%
2023/08/04	0	0.00	0	32.80	32.90	0	2,742	0.00%
2023/08/02	0	0.00	1	32.30	32.15	-1	2,781	-0.04%
2023/08/01	1	32.30	0	0.00	32.30	1	2,830	0.04%
2023/07/28	0	0.00	2	33.05	33.05	-2	2,715	-0.07%
2023/07/27	1	33.40	13	32.61	33.40	-12	2,684	-0.45%
2023/07/25	0	0.00	1	32.50	32.50	-1	2,770	-0.04%
2023/07/21	10	32.30	0	0.00	31.95	10	2,755	0.36%
2023/07/14	0	0.00	2	30.45	30.85	-2	2,976	-0.07%
2023/07/13	0	0.00	0	30.30	29.85	0	3,021	0.00%
2023/07/12	1	29.95	1	29.65	29.85	0	3,083	0.00%
2023/07/06	2	31.30	1	31.40	31.35	1	3,577	0.03%
2023/07/05	1	33.00	2	33.00	32.45	-1	3,642	-0.03%
2023/07/04	1	32.15	0	0.00	31.75	1	3,630	0.03%
2023/06/30	1	31.60	0	0.00	32.00	1	3,605	0.03%
2023/06/29	0	0.00	1	34.00	33.75	-1	3,528	-0.03%
2023/06/28	6	32.97	2	32.93	33.85	4	3,491	0.11%
2023/06/27	0	30.80	0	0.00	31.90	0	3,478	0.00%
2023/06/19	1	29.90	9	30.03	29.90	-8	3,476	-0.23%
2023/06/14	0	0.00	0	28.15	28.00	0	3,475	0.00%
2023/06/13	2	28.83	0	28.55	28.35	2	3,479	0.06%
2023/06/12	1	28.50	1	28.25	28.25	0	3,486	0.00%
2023/06/08	0	0.00	1	29.40	28.35	-1	3,524	-0.03%
2023/06/06	5	28.32	0	0.00	28.15	5	3,672	0.14%
2023/05/23	6	29.10	0	0.00	28.65	6	3,759	0.16%
2023/05/16	0	0.00	1	28.30	30.05	-1	3,805	-0.03%
2023/05/12	2	27.85	0	0.00	28.10	2	3,767	0.05%
2023/05/09	1	29.90	0	0.00	29.70	1	3,677	0.03%
2023/05/08	4	30.03	0	0.00	30.40	4	3,640	0.11%
2023/05/05	2	28.85	0	0.00	29.90	2	3,575	0.06%
2023/04/21	0	0.00	2	31.35	29.45	-2	3,252	-0.06%
2023/04/20	2	31.33	0	0.00	31.30	2	3,178	0.06%
2023/04/14	0	0.00	1	29.50	29.50	-1	2,858	-0.03%
2023/04/13	0	0.00	2	29.10	29.40	-2	2,737	-0.07%
2023/04/12	0	0.00	2	26.85	26.90	-2	2,583	-0.08%
2023/04/11	0	0.00	6	25.75	26.90	-6	2,459	-0.24%
2023/04/10	0	0.00	3	24.80	25.35	-3	2,317	-0.13%
2023/03/27	0	0.00	3	24.80	24.40	-3	2,035	-0.15%
2023/03/24	0	0.00	6	24.10	24.40	-6	1,946	-0.31%
2023/03/23	0	0.00	3	23.60	23.65	-3	1,846	-0.16%
2023/03/21	0	0.00	4	23.30	23.20	-4	1,755	-0.23%
2023/03/20	0	22.15	10	22.50	22.95	-10	1,678	-0.60%
2023/03/17	0	0.00	1	22.25	22.15	-1	1,625	-0.06%
2023/03/14	0	21.15	0	0.00	21.05	0	1,511	0.00%
2023/03/13	0	21.65	0	0.00	21.45	0	1,485	0.00%
2023/03/09	0	0.00	1	22.00	21.90	-1	1,338	-0.07%
2023/03/08	0	20.55	0	0.00	20.60	0	1,194	0.00%
2023/03/07	0	20.65	0	0.00	20.35	0	1,154	0.00%
2023/03/06	0	20.40	0	0.00	20.30	0	1,133	0.00%
2023/02/22	0	0.00	5	20.65	20.10	-5	1,008	-0.50%
2023/02/21	0	0.00	12	21.09	20.90	-12	969	-1.24%
2023/02/20	0	0.00	8	19.74	19.85	-8	879	-0.91%
2023/02/17	0	18.00	0	0.00	18.05	0	778	0.00%
2022/12/20	1	18.15	4	18.21	17.45	-3	598	-0.50%
2022/12/19	0	0.00	1	17.00	17.10	-1	573	-0.17%
2022/11/08	0	0.00	3	14.40	14.55	-3	1,050	-0.29%
2022/11/04	3	14.05	3	14.35	14.05	0	1,076	0.00%
2022/11/03	3	14.05	0	0.00	14.00	3	1,085	0.28%
2022/11/02	0	0.00	3	14.60	14.35	-3	1,095	-0.27%
2022/11/01	0	0.00	6	13.35	13.50	-6	1,102	-0.54%
2022/10/24	2	13.05	0	0.00	12.95	2	1,295	0.15%
2022/10/17	3	13.20	0	0.00	13.20	3	1,533	0.20%
2022/10/14	0	0.00	3	14.00	13.70	-3	1,546	-0.19%
2022/09/28	3	15.50	3	15.20	14.85	0	1,781	0.00%
2022/09/23	3	16.35	0	0.00	15.95	3	1,773	0.17%
2022/09/22	0	0.00	6	17.10	17.40	-6	1,751	-0.34%
2022/09/21	0	0.00	6	15.53	15.85	-6	1,677	-0.36%
2022/09/19	0	0.00	2	14.25	14.30	-2	1,678	-0.12%
2022/09/08	1	15.80	1	15.95	15.90	0	1,678	0.00%
2022/09/05	3	17.60	0	0.00	16.50	3	1,693	0.18%
2022/09/02	3	17.90	0	0.00	17.85	3	1,677	0.18%
2022/09/01	5	18.25	2	18.15	18.25	3	1,713	0.18%
2022/08/31	0	0.00	4	18.55	18.55	-4	1,801	-0.22%
2022/08/26	0	0.00	2	18.65	18.45	-2	1,842	-0.11%
2022/08/25	7	18.36	0	0.00	18.50	7	1,841	0.38%
2022/08/24	0	0.00	8	18.63	18.25	-8	1,831	-0.44%
2022/08/22	5	18.35	0	0.00	18.35	5	1,824	0.27%
2022/08/19	3	18.65	0	0.00	18.55	3	1,841	0.16%
2022/08/18	3	18.35	3	18.75	18.75	0	1,824	0.00%
2022/08/17	6	19.18	0	0.00	18.90	6	1,805	0.33%
2022/08/16	7	19.24	2	20.20	19.85	5	1,781	0.28%
2022/08/15	2	20.20	0	0.00	20.10	2	1,732	0.12%
2022/08/04	2	21.00	0	0.00	21.25	2	1,760	0.11%
2022/08/03	3	21.38	0	0.00	21.65	3	1,821	0.16%
2022/08/01	0	0.00	1	22.70	22.40	-1	1,863	-0.05%
2022/07/29	1	23.00	0	0.00	23.20	1	1,858	0.05%
2022/07/27	3	22.15	0	0.00	21.70	3	1,815	0.17%
2022/07/25	0	0.00	1	23.30	22.75	-1	1,828	-0.05%
2022/07/22	2	22.20	0	0.00	23.00	2	1,856	0.11%
2022/07/19	4	21.91	0	0.00	22.15	4	1,940	0.21%
2022/07/07	2	18.25	0	0.00	18.25	2	2,373	0.08%
2022/06/09	0	0.00	7	19.55	20.95	-7	3,896	-0.18%
2022/06/08	6	17.60	5	17.70	19.10	1	3,881	0.03%
2022/06/02	0	0.00	1	17.60	17.60	-1	3,943	-0.03%
2022/05/31	2	17.90	2	17.70	17.90	0	3,970	0.00%
2022/05/30	2	18.20	6	18.08	18.20	-4	3,958	-0.10%
2022/05/27	4	17.18	0	0.00	17.45	4	3,944	0.10%
2022/05/24	0	0.00	3	17.90	17.60	-3	3,912	-0.08%
2022/05/23	6	17.85	0	0.00	17.80	6	3,894	0.15%
2022/05/20	3	18.35	0	0.00	18.40	3	3,860	0.08%
2022/05/13	0	0.00	4	18.80	19.15	-4	3,778	-0.11%
2022/05/12	4	18.38	0	0.00	18.60	4	3,776	0.11%
2022/05/11	0	0.00	2	20.00	19.50	-2	3,729	-0.05%
2022/05/10	0	0.00	4	18.75	19.35	-4	3,657	-0.11%
2022/05/06	2	18.30	0	0.00	18.50	2	3,581	0.06%
2022/05/05	2	19.15	4	19.60	18.90	-2	3,551	-0.06%
2022/05/04	2	18.85	0	0.00	18.90	2	3,527	0.06%
2022/04/29	1	19.40	0	0.00	19.30	1	3,470	0.03%
2022/04/28	4	19.93	0	19.95	19.40	4	3,427	0.12%
2022/04/27	2	20.90	0	0.00	20.85	2	3,348	0.06%
2022/04/22	0	0.00	2	21.70	24.05	-2	3,105	-0.06%
2022/04/21	2	20.40	0	0.00	22.20	2	2,975	0.07%
2022/04/19	0	0.00	0	20.05	19.90	0	2,880	0.00%
2022/04/18	0	0.00	0	21.10	20.45	0	2,837	0.00%
2022/04/15	0	0.00	0	22.20	21.90	0	2,774	0.00%
2022/04/14	0	0.00	7	19.81	20.60	-7	2,696	-0.26%
2022/04/13	0	0.00	9	21.50	20.95	-9	2,599	-0.35%
2022/04/12	9	21.35	16	22.35	22.10	-7	2,558	-0.27%
2022/04/11	16	20.67	0	0.00	22.70	16	2,529	0.63%
2022/04/08	0	0.00	5	21.17	22.15	-5	2,442	-0.20%
2022/04/07	4	20.49	1	20.15	20.15	3	2,399	0.13%
2022/04/06	2	19.75	2	20.10	20.10	0	2,316	0.00%
2022/03/31	2	18.30	0	0.00	18.00	2	2,253	0.09%
2022/03/30	0	0.00	10	17.60	18.10	-10	2,248	-0.44%
2022/03/29	28	17.26	0	0.00	17.60	28	2,203	1.27%
2022/03/28	1	17.50	8	17.10	18.20	-7	2,145	-0.33%
2022/03/25	27	16.69	0	0.00	16.85	27	2,024	1.33%
2022/03/24	0	0.00	1	15.35	16.75	-1	1,876	-0.05%
2022/03/23	3	15.20	0	0.00	15.25	3	1,727	0.17%
2022/03/22	13	15.11	0	0.00	15.40	13	1,645	0.79%
2022/03/21	6	14.50	0	0.00	14.65	6	1,436	0.42%
2022/03/18	0	0.00	2	13.30	13.35	-2	1,249	-0.16%
2022/03/14	0	0.00	1	12.70	12.65	-1	1,125	-0.09%
2022/03/11	0	0.00	9	12.61	13.05	-9	1,066	-0.84%
2022/03/10	0	0.00	25	12.40	12.00	-25	994	-2.51%
2022/03/09	0	0.00	3	11.90	11.90	-3	946	-0.32%
2022/02/18	0	0.00	2	11.50	11.50	-2	955	-0.21%
2022/02/10	2	11.40	0	0.00	11.40	2	1,087	0.18%
2022/01/14	5	9.90	0	0.00	10.00	5	1,596	0.31%
2022/01/07	6	10.75	2	10.80	10.65	4	1,708	0.23%
2021/12/29	0	0.00	2	11.85	11.90	-2	1,668	-0.12%
2021/12/24	0	0.00	1	11.70	11.75	-1	1,660	-0.06%
2021/12/22	0	0.00	2	11.30	11.30	-2	1,680	-0.12%
2021/12/16	0	0.00	6	12.00	12.00	-6	1,722	-0.35%
2021/12/14	4	11.65	0	0.00	11.60	4	1,787	0.22%
2021/12/09	3	12.05	3	12.48	12.50	0	2,203	0.00%
2021/12/07	2	11.70	0	0.00	11.70	2	2,448	0.08%
2021/12/06	0	0.00	1	11.60	11.65	-1	2,474	-0.04%
2021/12/03	1	11.35	0	0.00	11.50	1	2,517	0.04%
2021/11/29	1	11.50	0	0.00	11.35	1	2,957	0.03%
2021/11/23	0	0.00	4	12.00	11.95	-4	3,134	-0.13%
2021/11/22	1	11.75	0	0.00	11.60	1	3,107	0.03%
2021/11/19	4	11.34	0	0.00	11.45	4	3,091	0.13%
2021/11/18	4	11.46	3	11.50	11.45	1	3,078	0.03%
2021/11/16	1	11.50	0	0.00	11.65	1	3,057	0.03%
2021/11/11	10	12.07	0	0.00	12.10	10	2,991	0.33%
2021/11/10	6	12.86	0	0.00	12.35	6	2,957	0.20%
2021/11/05	10	12.38	0	0.00	12.30	10	2,884	0.35%
2021/11/04	0	0.00	20	12.50	12.25	-20	2,873	-0.70%
2021/11/02	0	0.00	1	13.05	13.40	-1	2,795	-0.04%
2021/10/29	0	0.00	1	11.85	12.00	-1	2,628	-0.04%
2021/10/28	1	11.35	1	11.55	11.75	0	2,564	0.00%
2021/10/27	1	11.30	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	1	11.55	11.75	-1	2,484	-0.04%
2021/10/25	1	11.15	15	10.90	10.80	-14	2,401	-0.58%
2021/10/21	0	0.00	1	11.15	11.10	-1	2,407	-0.04%
2021/10/19	1	10.95	0	0.00	11.15	1	2,399	0.04%
2021/10/18	20	11.31	0	0.00	11.20	20	2,392	0.84%
2021/10/15	1	9.78	0	0.00	10.70	1	2,322	0.04%
2021/10/04	0	0.00	1	10.15	10.05	-1	2,292	-0.04%
2021/10/01	1	10.10	3	10.15	10.15	-2	2,283	-0.09%
2021/09/30	3	9.88	0	0.00	10.45	3	2,268	0.13%
2021/09/24	0	0.00	5	10.45	10.30	-5	2,271	-0.22%
2021/09/23	5	10.35	0	0.00	10.35	5	2,254	0.22%
2021/09/22	0	0.00	7	10.80	10.45	-7	2,237	-0.31%
2021/09/16	0	0.00	2	10.50	10.70	-2	2,140	-0.09%
2021/09/15	2	11.28	12	11.38	11.25	-10	2,057	-0.49%
2021/09/14	5	12.19	0	0.00	12.50	5	1,925	0.26%
2021/09/13	10	13.05	5	12.95	13.45	5	1,667	0.30%
2021/09/10	20	12.03	3	12.25	12.25	17	1,520	1.12%
2021/09/08	0	0.00	10	10.90	10.90	-10	1,327	-0.75%
2021/09/06	4	11.53	4	11.75	11.75	0	1,169	0.00%
2021/09/03	1	10.65	4	10.45	10.70	-3	1,021	-0.29%
2021/09/02	3	11.53	6	11.30	10.85	-3	970	-0.31%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/31	3	10.00	18	10.15	10.15	-15	700	-2.14%
2021/08/27	0	0.00	5	8.74	8.88	-5	561	-0.89%
2021/08/24	1	8.53	0	0.00	8.60	1	558	0.18%
2021/08/19	0	0.00	2	8.47	8.40	-2	562	-0.36%
2021/07/29	2	9.18	2	9.27	9.25	0	599	0.00%
2021/07/28	2	9.08	0	0.00	9.02	2	603	0.33%
2021/07/16	0	0.00	5	9.02	9.00	-5	742	-0.67%
2021/07/09	2	8.50	0	0.00	8.57	2	838	0.24%
2021/07/07	2	8.87	20	8.74	8.55	-18	870	-2.07%
2021/07/06	22	9.09	0	0.00	9.11	22	915	2.40%
2021/07/05	5	8.93	0	0.00	8.95	5	888	0.56%
2021/06/29	3	7.72	0	0.00	7.72	3	879	0.34%
2021/06/28	5	7.88	0	0.00	7.86	5	882	0.57%
2021/06/09	1	7.78	0	0.00	7.78	1	1,195	0.08%
2021/06/03	1	8.03	0	0.00	8.01	1	1,205	0.08%
2021/05/27	0	0.00	2	7.93	7.86	-2	1,204	-0.17%
2021/05/24	2	7.47	0	0.00	7.60	2	1,202	0.17%
2021/05/17	1	7.00	0	0.00	6.56	1	1,193	0.08%
2021/05/14	1	7.41	0	0.00	7.25	1	1,179	0.08%
2021/05/05	4	8.59	0	0.00	8.55	4	1,100	0.36%
2021/05/03	2	9.55	0	0.00	9.47	2	1,057	0.19%
2021/04/28	3	9.64	0	0.00	9.85	3	977	0.31%
2021/04/26	5	9.69	0	0.00	9.60	5	950	0.53%
2021/04/23	1	9.48	0	0.00	9.44	1	930	0.11%
2021/04/22	4	9.59	0	0.00	9.46	4	916	0.44%
2021/04/21	12	9.97	0.2	9.80	9.80	11.8	863	1.37%
2021/04/12	0	0.00	4	9.10	9.20	-4	686	-0.58%
2021/04/08	4	8.43	0	0.00	8.44	4	627	0.64%
2021/04/01	0	0.00	5	7.76	7.94	-5	613	-0.81%
2021/03/29	5	7.72	0	0.00	7.68	5	590	0.85%
2021/03/24	4	8.50	0	0.00	8.76	4	505	0.79%
2020/11/09	0	0.00	0.4	6.20	6.24	-0.4	347	-0.11%
2020/09/24	0	0.00	5	6.95	7.08	-5	334	-1.50%
2020/09/23	5	6.85	0	0.00	7.22	5	308	1.62%
2020/09/09	0	0.00	16	6.58	6.56	-16	288	-5.55%
2020/09/08	16	6.45	0	0.00	6.44	16	274	5.83%
2020/07/16	0	0.00	0	6.00	6.02	0	223	0.00%
2020/07/10	0	0.00	2	5.94	6.02	-2	220	-0.91%
2020/07/09	2	6.35	0	0.00	6.29	2	218	0.91%
2020/06/17	0	0.00	1	5.75	5.78	-1	184	-0.54%
2020/06/16	1	6.01	0	0.00	6.01	1	175	0.57%
2020/06/08	0.2	5.70	0	0.00	5.73	0.2	171	0.12%
2020/05/21	0	0.00	2	5.62	5.61	-2	173	-1.15%
2020/05/20	2	5.62	1	5.62	5.62	1	168	0.59%
2020/05/13	1	5.39	0	0.00	5.40	1	154	0.65%
2020/05/11	0	0.00	1	5.35	5.38	-1	156	-0.64%
2020/05/06	1	5.22	0	0.00	5.20	1	159	0.63%
2020/04/29	0	0.00	1	5.28	5.30	-1	165	-0.61%
2020/04/24	1	5.18	0	0.00	5.22	1	171	0.58%
2020/04/09	0	0.00	1	5.13	5.03	-1	174	-0.57%
2020/03/27	1	4.79	0	0.00	4.50	1	195	0.51%
2020/03/20	0	0.00	1	4.06	4.24	-1	191	-0.52%
2020/03/06	1	5.61	0	0.00	5.60	1	160	0.62%
2019/12/09	0	0.00	5	6.41	6.41	-5	145	-3.44%
2019/11/11	0	0.00	10	6.38	6.32	-10	154	-6.48%
2019/10/25	10	6.67	0	0.00	6.62	10	159	6.26%
2019/09/25	0	0.00	0	6.85	6.90	0	181	0.00%
2019/06/18	0	0.00	0	7.10	7.12	0	377	0.00%
2019/04/08	0	0.00	10	8.08	8.11	-10	701	-1.43%
2019/04/03	10	8.01	0	0.00	8.04	10	697	1.43%
2019/03/19	0	0.00	8	7.82	7.77	-8	552	-1.45%
2019/01/21	0	0.00	1	7.53	7.74	-1	622	-0.16%
2019/01/17	1	7.45	0	0.00	7.39	1	506	0.20%
2019/01/03	0	0.00	10	7.20	7.19	-10	580	-1.72%
2018/11/12	2	7.25	2	7.23	7.21	0	2,862	0.00%
2018/11/06	2	7.25	12	7.19	7.02	-10	3,150	-0.32%
2018/10/24	0	0.00	7	7.15	7.17	-7	3,219	-0.22%
2018/10/22	0	0.00	10	7.20	7.18	-10	3,308	-0.30%
2018/10/18	0	0.00	23	7.14	7.15	-23	3,432	-0.67%
2018/10/17	0	0.00	10	7.18	7.12	-10	3,600	-0.28%
2018/10/16	2	7.17	0	0.00	7.05	2	3,625	0.06%
2018/10/11	60	6.66	0	0.00	6.64	60	3,931	1.53%
2018/10/08	2	7.51	0	0.00	7.46	2	4,188	0.05%
2018/10/01	2	8.33	0	0.00	8.36	2	4,914	0.04%
2018/09/25	10	8.59	0	0.00	8.55	10	5,312	0.19%
2018/09/04	0	10.15	0	0.00	10.05	0	5,586	0.00%
2018/09/03	0	0.00	3	10.00	10.05	-3	5,593	-0.05%
2018/08/31	2	10.53	2	10.35	10.35	0	5,528	0.00%
2018/08/30	5	10.66	0	0.00	10.40	5	5,382	0.09%
2018/08/29	11	10.35	11	10.45	10.50	0	5,315	0.00%
2018/08/20	0	0.00	1	9.78	9.74	-1	4,947	-0.02%
2018/08/17	0	0.00	1	9.68	9.68	-1	4,892	-0.02%
2018/08/13	2	10.40	0	0.00	10.10	2	4,659	0.04%
2018/07/13	0	0.00	3	11.55	11.35	-3	3,627	-0.08%
2018/07/09	4	11.56	11	11.47	11.90	-7	3,117	-0.22%
2018/07/06	0	0.00	2	11.40	10.95	-2	2,872	-0.07%
2018/07/04	11	11.10	0	0.00	11.00	11	2,633	0.42%
2018/07/03	0	0.00	4	10.55	10.75	-4	2,498	-0.16%
2018/07/02	2	10.30	0	0.00	10.30	2	2,444	0.08%
2018/06/29	4	10.40	14	11.24	10.40	-10	2,409	-0.42%
2018/06/28	14	10.96	4	11.20	10.85	10	2,232	0.45%
2018/06/26	0	0.00	1	10.60	10.20	-1	2,063	-0.05%
2018/06/25	1	11.00	1	11.05	11.00	0	1,958	0.00%
2018/06/21	0	0.00	3	9.72	9.71	-3	1,708	-0.18%
2018/06/15	0	0.00	2	10.05	9.90	-2	1,625	-0.12%
2018/06/14	0	0.00	5	10.40	10.10	-5	1,598	-0.31%
2018/06/13	8	10.33	0	0.00	10.20	8	1,564	0.51%
2018/06/12	11	11.33	11	11.30	10.60	0	1,515	0.00%
2018/06/11	11	10.65	21	10.98	10.95	-10	1,452	-0.69%
2018/06/07	10	9.20	1	9.39	9.35	9	1,237	0.73%
2018/06/06	11	8.91	30	9.54	9.25	-19	1,211	-1.57%
2018/05/16	0	0.00	9	8.93	8.65	-9	1,309	-0.69%
2018/05/15	6	8.93	3	8.93	8.93	3	1,256	0.24%
2018/05/10	0	0.00	3	8.31	8.34	-3	1,183	-0.25%
2018/05/02	0	0.00	0	8.26	8.26	0	1,147	0.00%
2018/04/27	26	8.18	39	8.24	8.22	-13	1,117	-1.16%
2018/04/24	3	7.85	0	0.00	7.75	3	1,101	0.27%
2018/03/31	1	8.12	1	8.09	8.00	0	1,061	0.00%
2018/03/22	2	8.16	0	0.00	8.05	2	1,031	0.19%
2018/03/19	1	8.02	0	0.00	7.92	1	969	0.10%
2018/03/09	10	8.10	0	0.00	8.04	10	802	1.25%
2018/03/08	2	8.42	0	0.00	8.36	2	761	0.26%
2018/03/07	4	8.93	10	9.17	9.05	-6	699	-0.86%
2018/03/06	10	8.47	0	0.00	8.47	10	529	1.89%
2018/01/31	0	7.30	0	0.00	7.23	0	360	0.00%