亞光 (3019)-大昌-桃園券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
114.5
漲跌
▼3.5
漲幅
-2.97%
成交量
17,350張
產業
上市光電類股
852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	118.00	4	116.63	114.50	-1	16,733	-0.01%
2024/09/05	10.1	121.17	9	120.22	118.00	1.1	16,462	0.01%
2024/09/04	1	112.00	1	116.00	116.50	0	15,927	0.00%
2024/09/03	0	0.00	1	123.00	122.00	-1	15,706	-0.01%
2024/09/02	3	123.33	0	123.00	121.00	3	15,563	0.02%
2024/08/30	2	124.25	2	122.51	122.00	0	15,431	0.00%
2024/08/29	15.2	125.66	18	127.91	128.00	-2.8	15,050	-0.02%
2024/08/28	3	122.01	2	122.50	121.50	1	14,231	0.01%
2024/08/27	7	122.07	5	124.99	120.50	2	13,968	0.01%
2024/08/26	0.2	116.00	3	117.50	115.00	-2.8	13,487	-0.02%
2024/08/23	6	120.08	5	117.00	121.50	1	13,259	0.01%
2024/08/22	2	116.50	6	117.50	116.00	-4	12,891	-0.03%
2024/08/21	6	125.50	2	125.75	126.50	4	12,310	0.03%
2024/08/20	3	124.83	3	122.33	122.50	0	11,942	0.00%
2024/08/19	7	126.79	7	124.21	122.00	0	11,626	0.00%
2024/08/16	27.3	121.80	29	121.03	121.00	-1.7	10,945	-0.02%
2024/08/15	11	116.27	14	117.25	117.00	-3	10,458	-0.03%
2024/08/14	14	112.18	14	111.50	111.50	0	9,610	0.00%
2024/08/13	7	104.93	8	106.75	108.00	-1	8,623	-0.01%
2024/08/12	20	98.50	21	99.06	98.40	-1	7,825	-0.01%
2024/08/09	1	98.60	10	98.47	95.40	-9	7,208	-0.12%
2024/08/08	8	93.64	6	94.67	94.00	2	6,579	0.03%
2024/08/07	12	93.16	6	92.68	93.40	6	6,158	0.10%
2024/08/06	2	83.60	0	0.00	87.50	2	5,620	0.04%
2024/08/05	2	80.50	0	0.00	79.60	2	5,402	0.04%
2024/08/02	1	91.40	1	89.80	88.40	0	5,291	0.00%
2024/08/01	3	91.67	1	91.50	93.70	2	5,121	0.04%
2024/07/31	0	0.00	1	89.40	89.70	-1	4,911	-0.02%
2024/07/30	0	0.00	1	89.10	89.80	-1	4,824	-0.02%
2024/07/29	3	88.27	1	87.80	86.10	2	4,720	0.04%
2024/07/26	1	85.50	1	85.10	85.60	0	4,569	0.00%
2024/07/23	9	86.70	12	87.40	85.90	-3	4,499	-0.07%
2024/07/22	12	88.68	13	90.55	87.10	-1	4,419	-0.02%
2024/07/19	6	90.17	0.5	89.80	89.30	5.5	4,225	0.13%
2024/07/18	12	90.91	6	91.40	90.80	6	4,100	0.15%
2024/07/17	5	95.18	8	95.76	93.30	-3	3,974	-0.08%
2024/07/16	4	94.23	5.8	95.62	95.60	-1.8	3,796	-0.05%
2024/07/15	10	96.86	11.1	97.27	95.10	-1.1	3,491	-0.03%
2024/07/12	23.1	89.73	23.1	91.74	90.10	-0.1	2,737	0.00%
2024/07/11	3	86.70	6.5	88.08	88.80	-3.5	2,094	-0.17%
2024/07/10	2.3	81.23	1	80.20	80.80	1.3	1,885	0.07%
2024/07/09	0.5	78.40	0	0.00	79.50	0.5	1,727	0.03%
2024/07/08	9	81.48	8	79.00	79.00	1	1,598	0.06%
2024/07/05	0	0.00	1.1	76.00	76.00	-1.1	1,257	-0.08%
2024/07/03	0	0.00	4	70.30	69.50	-4	1,200	-0.33%
2024/06/28	2	69.60	0	0.00	69.60	2	1,203	0.17%
2024/06/25	0.1	69.80	1	68.60	70.30	-0.9	1,200	-0.07%
2024/06/21	1	69.00	1	69.00	68.80	0	1,192	0.00%
2024/06/18	1	72.00	0	0.00	71.00	1	1,130	0.09%
2024/06/17	0	0.00	4	72.80	71.60	-4	1,119	-0.36%
2024/06/14	0.1	70.70	0.5	70.30	71.20	-0.4	1,068	-0.04%
2024/06/13	6	71.13	4	71.02	70.50	2	1,033	0.19%
2024/06/12	0	0.00	0	68.00	68.00	0	871	0.00%
2024/06/11	1	67.30	0	67.50	67.20	1	862	0.12%
2024/06/07	1	68.00	0	0.00	68.00	1	858	0.12%
2024/06/06	1	69.00	0.5	68.30	67.70	0.5	853	0.06%
2024/05/31	0	0.00	0	67.50	66.60	0	817	0.00%
2024/05/30	2	67.35	2	67.50	66.20	0	806	0.00%
2024/05/29	0	0.00	2	67.15	66.80	-2	804	-0.25%
2024/05/27	0	0.00	1	66.40	66.40	-1	790	-0.13%
2024/05/24	1	65.60	0	0.00	65.60	1	788	0.13%
2024/05/23	0	0.00	2	66.00	65.30	-2	784	-0.26%
2024/05/22	2	66.70	0	0.00	66.80	2	784	0.26%
2024/05/21	2	65.85	1	65.60	65.50	1	800	0.12%
2024/05/20	0	0.00	0	64.90	64.60	0	792	0.00%
2024/05/16	0	0.00	1	64.90	64.60	-1	803	-0.12%
2024/05/14	1	63.80	0	0.00	63.90	1	804	0.12%
2024/05/08	1	64.40	1	64.60	64.60	0	803	0.00%
2024/05/02	0	0.00	2	65.20	65.20	-2	801	-0.25%
2024/04/30	0	0.00	1	64.90	64.20	-1	808	-0.12%
2024/04/25	1	63.30	0	0.00	63.20	1	852	0.12%
2024/04/24	0	0.00	1	63.20	63.50	-1	853	-0.12%
2024/04/19	0.4	61.90	0	0.00	62.00	0.4	872	0.05%
2024/04/18	1	63.60	0	0.00	63.80	1	865	0.12%
2024/04/17	1	63.80	0	0.00	64.00	1	864	0.12%
2024/04/16	0.3	63.70	0	0.00	63.10	0.3	858	0.03%
2024/04/15	0	0.00	1	65.30	65.20	-1	848	-0.12%
2024/04/09	1	66.40	0	0.00	66.40	1	913	0.11%
2024/04/08	0	0.00	1	66.20	65.60	-1	912	-0.11%
2024/04/02	0	0.00	1	64.60	64.70	-1	915	-0.11%
2024/03/29	2	64.30	3	65.13	64.40	-1	1,012	-0.10%
2024/03/27	0	0.00	1	65.40	65.20	-1	1,062	-0.09%
2024/03/26	1	64.30	1	65.90	64.90	0	1,062	0.00%
2024/03/20	1	64.60	0	0.00	64.50	1	1,190	0.08%
2024/03/15	0	0.00	1	63.50	63.50	-1	1,774	-0.06%
2024/03/07	1	64.80	0	0.00	64.30	1	1,783	0.06%
2024/02/05	1	66.20	0	0.00	66.60	1	1,844	0.05%
2024/01/24	2	69.35	1	68.40	68.40	1	1,855	0.05%
2024/01/23	1	68.30	1	69.40	69.20	0	1,838	0.00%
2024/01/17	1.4	64.61	0	0.00	64.70	1.4	1,780	0.08%
2024/01/04	0	0.00	2	67.80	67.10	-2	1,749	-0.11%
2023/12/29	1	70.20	0	0.00	70.20	1	1,683	0.06%
2023/12/28	0	0.00	3	70.10	69.60	-3	1,675	-0.18%
2023/12/27	1	71.10	171	70.70	70.60	-170	1,658	-10.25%	大賣/鉅額交易
2023/12/26	172	71.99	0	0.00	70.60	172	1,639	10.49%	大買/鉅額交易
2023/12/20	0.4	69.68	0	0.00	69.50	0.4	1,489	0.03%
2023/12/19	0.1	68.30	0	0.00	69.20	0.1	1,476	0.01%
2023/12/18	0	0.00	1	69.60	69.10	-1	1,451	-0.07%
2023/12/15	0	0.00	0	70.80	70.40	0	1,416	0.00%
2023/12/14	2.5	73.30	3	74.13	72.30	-0.5	1,350	-0.04%
2023/12/13	9	70.67	19	71.62	72.80	-10	1,139	-0.88%
2023/12/12	1	69.00	2	68.50	69.00	-1	894	-0.11%
2023/12/11	0	0.00	2	65.10	65.80	-2	754	-0.26%
2023/12/07	2	66.50	0	0.00	65.90	2	765	0.26%
2023/12/06	1	65.60	1	66.30	65.50	0	749	0.00%
2023/11/27	1	65.90	0	0.00	65.40	1	719	0.14%
2023/11/23	3	67.30	2	67.45	67.30	1	685	0.15%
2023/11/21	0	0.00	2	64.70	64.30	-2	575	-0.35%
2023/11/20	0	0.00	1	64.30	64.40	-1	563	-0.18%
2023/11/08	1	63.20	0	0.00	63.30	1	580	0.17%
2023/11/03	2	64.00	2	63.70	62.80	0	598	0.00%
2023/10/20	2	60.30	0	0.00	60.90	2	725	0.28%
2023/10/18	2	61.35	0	0.00	61.70	2	736	0.27%
2023/09/27	2	62.60	0	66.80	62.60	2	1,004	0.20%
2023/09/21	1	63.30	0	0.00	62.90	1	1,029	0.10%
2023/09/20	0	0.00	2	64.40	64.00	-2	1,027	-0.19%
2023/09/19	2	64.95	0	0.00	65.10	2	1,039	0.19%
2023/09/13	0	0.00	4	66.27	65.00	-4	1,064	-0.38%
2023/08/25	0	0.00	1	62.10	62.00	-1	1,464	-0.07%
2023/08/15	1	62.70	0	0.00	62.50	1	1,479	0.07%
2023/08/11	1	65.00	0	0.00	64.80	1	1,470	0.07%
2023/08/04	0	0.00	0	65.50	65.50	0	1,421	0.00%
2023/08/02	0	0.00	4	66.85	65.70	-4	1,408	-0.28%
2023/07/24	1	64.50	0	0.00	64.50	1	1,318	0.08%
2023/07/14	0	0.00	1	68.50	67.50	-1	1,307	-0.08%
2023/07/13	1	67.70	0	68.40	67.90	1	1,311	0.08%
2023/07/12	0	0.00	1	68.00	67.70	-1	1,309	-0.08%
2023/07/10	1	68.40	1	67.70	67.40	0	1,282	0.00%
2023/07/07	1	68.00	0	0.00	67.00	1	1,231	0.08%
2023/07/06	2	67.30	4	67.65	67.90	-2	1,194	-0.17%
2023/07/05	2	66.45	1	66.20	66.10	1	1,169	0.09%
2023/06/30	1	64.40	0	0.00	64.30	1	1,142	0.09%
2023/06/28	1	64.80	0	0.00	64.90	1	1,127	0.09%
2023/06/27	2	65.10	0	0.00	64.40	2	1,133	0.18%
2023/06/26	1	66.60	0	0.00	65.90	1	1,125	0.09%
2023/06/20	0	0.00	1	66.80	66.60	-1	1,132	-0.09%
2023/06/19	3	67.90	7	68.46	67.20	-4	1,128	-0.35%
2023/06/16	1	68.10	0	0.00	68.10	1	1,122	0.09%
2023/06/14	0	0.00	10	69.10	68.00	-10	1,043	-0.96%
2023/06/12	0	0.00	0	65.20	66.10	0	926	0.00%
2023/06/09	0	0.00	0	65.25	65.60	0	942	0.00%
2023/06/05	1	66.20	3	67.20	66.80	-2	1,138	-0.18%
2023/06/02	7	65.66	5	66.20	66.00	2	1,430	0.14%
2023/06/01	12	67.45	16	68.86	66.80	-4	1,630	-0.25%
2023/05/29	6	64.98	1	65.20	65.20	5	1,514	0.33%
2023/05/25	3	64.30	0	0.00	64.20	3	1,509	0.20%
2023/05/11	2	62.00	0	0.00	61.80	2	1,521	0.13%
2023/04/21	1	64.20	0	0.00	64.30	1	1,669	0.06%
2023/04/20	3	65.67	0	0.00	65.50	3	1,662	0.18%
2023/04/19	1	67.00	0	0.00	66.60	1	1,661	0.06%
2023/04/18	13	67.51	0	0.00	67.30	13	1,661	0.78%
2023/04/17	0	0.00	2	68.60	68.50	-2	1,643	-0.12%
2023/04/13	2	67.30	1	67.20	66.80	1	1,603	0.06%
2023/04/10	1	66.90	0	0.00	67.00	1	1,574	0.06%
2023/03/24	0	66.70	4	66.85	66.10	-4	1,515	-0.26%
2023/03/20	1	64.50	0	0.00	64.90	1	1,489	0.07%
2023/03/16	1	63.60	12	65.30	63.80	-11	1,483	-0.74%
2023/03/15	12	64.80	0	0.00	65.00	12	1,475	0.81%
2023/03/14	1	65.00	1	65.00	64.90	0	1,469	0.00%
2023/03/13	3	66.37	2	66.10	66.20	1	1,460	0.07%
2023/03/10	1	67.90	0	0.00	67.60	1	1,441	0.07%
2023/03/09	2	70.55	1	72.00	70.30	1	1,400	0.07%
2023/03/08	1	70.30	7	70.89	70.60	-6	1,394	-0.43%
2023/03/07	9	72.50	9	72.84	72.40	0	1,322	0.00%
2023/03/06	8	69.44	11.2	69.52	72.00	-3.2	1,015	-0.31%
2023/03/03	1	65.60	0	0.00	65.50	1	792	0.13%
2023/03/01	0	0.00	1	64.70	64.40	-1	790	-0.13%
2023/02/24	0	0.00	1	65.50	65.10	-1	797	-0.13%
2023/02/23	0	0.00	2	66.10	65.80	-2	814	-0.25%
2023/02/22	1	65.60	0	0.00	65.40	1	909	0.11%
2023/02/21	2	67.00	4	66.10	67.10	-2	961	-0.21%
2023/02/20	0	0.00	2	66.00	66.10	-2	957	-0.21%
2023/02/13	1	65.10	0	0.00	64.90	1	1,026	0.10%
2023/02/10	1	64.80	0	0.00	64.80	1	1,044	0.10%
2023/02/09	1	66.00	0	0.00	65.80	1	1,051	0.10%
2023/02/08	0.2	66.70	0	0.00	66.60	0.2	1,059	0.02%
2023/02/07	11	67.33	0	0.00	67.10	11	1,084	1.01%
2023/02/03	0	66.80	2	66.80	67.20	-2	1,079	-0.18%
2023/02/02	3	67.30	2	67.40	67.10	1	1,066	0.09%
2023/01/31	0	0.00	1	63.30	63.70	-1	961	-0.10%
2023/01/17	0	0.00	1	61.20	61.50	-1	968	-0.10%
2023/01/13	0	0.00	5	61.92	61.30	-5	995	-0.50%
2022/12/29	1	59.60	0	0.00	60.30	1	1,069	0.09%
2022/12/20	1	62.30	0	0.00	61.40	1	1,217	0.08%
2022/11/30	2	66.00	0	0.00	66.00	2	1,236	0.16%
2022/11/18	5	67.72	5	68.30	66.00	0	1,280	0.00%
2022/11/17	5	65.60	6	65.63	65.30	-1	1,185	-0.08%
2022/11/11	1	63.80	2	64.85	63.70	-1	1,148	-0.09%
2022/11/10	1	63.40	0	0.00	63.30	1	1,151	0.09%
2022/10/21	0	0.00	1	59.30	60.00	-1	1,304	-0.08%
2022/10/05	1	58.40	0	0.00	58.50	1	1,464	0.07%
2022/09/27	0	0.00	2	55.90	56.60	-2	1,429	-0.14%
2022/09/22	2	59.90	0	0.00	59.80	2	1,475	0.14%
2022/09/19	1	61.80	0	0.00	61.50	1	1,470	0.07%
2022/09/12	0	0.00	0	64.10	64.30	0	1,507	0.00%
2022/09/08	0	0.00	0	62.80	63.50	0	1,529	0.00%
2022/08/29	1	64.00	0	0.00	64.00	1	1,438	0.07%
2022/08/22	0	0.00	1	65.50	65.50	-1	1,434	-0.07%
2022/08/19	0	0.00	2	67.20	67.30	-2	1,413	-0.14%
2022/08/17	0	0.00	3	68.30	67.30	-3	1,404	-0.21%
2022/08/16	5	67.34	3	67.87	67.80	2	1,383	0.14%
2022/08/15	7	68.70	3	68.03	67.50	4	1,348	0.30%
2022/08/11	1	66.60	0	0.00	65.30	1	1,241	0.08%
2022/08/10	0	0.00	3	64.10	64.90	-3	1,185	-0.25%
2022/08/09	1	61.50	0	0.00	62.20	1	1,139	0.09%
2022/08/08	2	61.80	0	0.00	61.90	2	1,141	0.18%
2022/08/05	1	61.80	1	61.70	62.00	0	1,143	0.00%
2022/07/26	0	0.00	0	61.90	61.40	0	1,255	0.00%
2022/07/25	1	63.60	1	63.50	63.00	0	1,246	0.00%
2022/07/21	1	62.30	1	61.80	62.90	0	1,243	0.00%
2022/07/18	1	61.60	0	0.00	61.90	1	1,229	0.08%
2022/07/15	1	61.70	2	60.75	62.50	-1	1,197	-0.08%
2022/07/14	1	60.00	2	59.50	59.80	-1	1,139	-0.09%
2022/07/12	0	0.00	2	55.40	54.90	-2	1,088	-0.18%
2022/07/08	0	0.00	1	59.00	57.40	-1	1,082	-0.09%
2022/07/07	2	56.10	2	56.00	56.20	0	1,059	0.00%
2022/07/06	1	57.50	0	0.00	56.00	1	1,034	0.10%
2022/07/01	6	59.27	0	0.00	56.90	6	1,010	0.59%
2022/06/29	0	0.00	1	64.10	64.50	-1	965	-0.10%
2022/06/27	0	0.00	1	66.00	66.10	-1	978	-0.10%
2022/06/24	1	64.90	0	0.00	64.40	1	991	0.10%
2022/06/21	1	64.90	0	0.00	65.20	1	987	0.10%
2022/06/17	0	0.00	0	65.20	64.80	0	972	0.00%
2022/06/10	1	71.00	1	70.60	69.70	0	997	0.00%
2022/06/01	0	0.00	2	69.35	69.20	-2	1,069	-0.19%
2022/05/20	0	0.00	0	66.70	66.00	0	1,206	0.00%
2022/05/19	0	0.00	0	64.90	66.50	0	1,216	0.00%
2022/05/18	1	65.60	0	65.50	65.80	1	1,227	0.08%
2022/05/17	1	64.70	1	64.90	65.30	0	1,249	0.00%
2022/05/11	0	0.00	2	63.75	63.20	-2	1,350	-0.15%
2022/05/09	1	66.00	0	0.00	63.90	1	1,350	0.07%
2022/05/05	0	0.00	1	72.50	71.90	-1	1,307	-0.08%
2022/05/04	0	0.00	1	71.10	71.10	-1	1,328	-0.08%
2022/05/03	0	0.00	1	70.80	71.30	-1	1,356	-0.07%
2022/04/28	0	0.00	2	70.20	70.30	-2	1,417	-0.14%
2022/04/27	1	69.00	0	0.00	70.50	1	1,424	0.07%
2022/04/25	1.4	71.09	0	0.00	70.90	1.4	1,432	0.10%
2022/04/19	0	0.00	0	74.50	74.60	0	1,571	0.00%
2022/04/18	0	0.00	0	74.10	73.70	0	1,630	0.00%
2022/04/15	0	0.00	0	75.20	74.60	0	1,656	0.00%
2022/04/11	0.3	75.60	0	0.00	75.10	0.3	2,042	0.01%
2022/04/08	0	0.00	3	77.53	77.50	-3	2,098	-0.14%
2022/04/07	0.3	76.80	0	0.00	76.10	0.3	2,140	0.01%
2022/03/29	1	80.20	0	0.00	79.60	1	2,405	0.04%
2022/03/22	0	78.40	0	0.00	78.50	0	2,802	0.00%
2022/03/17	0	0.00	4	77.90	77.90	-4	3,123	-0.13%
2022/03/16	1	74.20	0	0.00	75.10	1	3,204	0.03%
2022/03/15	1	75.30	0	0.00	75.20	1	3,383	0.03%
2022/03/11	2	76.80	0	0.00	76.80	2	3,803	0.05%
2022/03/07	3	77.00	3	76.83	77.30	0	5,230	0.00%
2022/03/04	0	81.30	0	0.00	80.80	0	5,903	0.00%
2022/02/23	0	0.00	1	84.00	84.00	-1	8,140	-0.01%
2022/02/17	0	0.00	7	89.13	88.30	-7	9,348	-0.07%
2022/02/16	4	88.45	2	88.10	87.70	2	9,614	0.02%
2022/02/14	0	0.00	1	85.80	85.80	-1	9,604	-0.01%
2022/02/10	3	88.57	2	88.60	88.50	1	9,623	0.01%
2022/02/09	1	88.20	0	0.00	89.00	1	9,660	0.01%
2022/02/08	0	0.00	1	88.20	88.20	-1	9,651	-0.01%
2022/02/07	2	85.60	0	0.00	85.70	2	9,673	0.02%
2022/01/20	1	87.70	0	0.00	88.00	1	10,227	0.01%
2022/01/18	0	0.00	1	89.50	88.40	-1	10,452	-0.01%
2022/01/17	0	0.00	1	86.70	88.80	-1	10,459	-0.01%
2022/01/14	0	0.00	1	86.40	87.00	-1	10,445	-0.01%
2022/01/13	1	88.90	1	88.50	88.90	0	10,393	0.00%
2022/01/11	1	90.60	2	89.90	89.20	-1	10,346	-0.01%
2022/01/10	0	0.00	1	91.70	92.00	-1	10,289	-0.01%
2022/01/07	2	91.20	1	91.70	91.00	1	10,265	0.01%
2022/01/06	1	93.70	1	94.30	93.90	0	10,182	0.00%
2022/01/05	10	95.39	2	96.05	95.20	8	10,147	0.08%
2022/01/04	2	96.15	2	96.55	96.90	0	10,056	0.00%
2022/01/03	0	0.00	10	94.50	95.00	-10	9,897	-0.10%
2021/12/30	1	93.90	1	94.10	93.90	0	9,850	0.00%
2021/12/29	5	95.50	3	94.70	93.60	2	9,816	0.02%
2021/12/28	1	94.10	3	94.03	93.90	-2	9,685	-0.02%
2021/12/27	13	93.98	2	94.10	94.00	11	9,668	0.11%
2021/12/24	2	93.90	2	94.40	92.70	0	9,660	0.00%
2021/12/23	2	94.25	0	0.00	93.80	2	9,637	0.02%
2021/12/22	1	94.20	6	94.05	94.00	-5	9,623	-0.05%
2021/12/21	4	93.20	10	93.48	93.70	-6	9,564	-0.06%
2021/12/20	2	92.35	1	91.90	92.00	1	9,464	0.01%
2021/12/17	8	92.41	4	92.43	91.20	4	9,411	0.04%
2021/12/16	2	93.45	16	93.20	94.20	-14	9,293	-0.15%
2021/12/15	4	92.40	0	0.00	92.10	4	9,227	0.04%
2021/12/14	1	94.00	0	0.00	92.00	1	9,170	0.01%
2021/12/13	2	95.40	4	94.85	93.80	-2	9,086	-0.02%
2021/12/10	4	96.10	2	97.05	95.50	2	8,940	0.02%
2021/12/09	5	98.36	4	98.63	96.90	1	8,845	0.01%
2021/12/08	2	99.25	5	99.00	98.50	-3	8,661	-0.03%
2021/12/07	5	98.12	3.3	97.82	97.10	1.8	8,383	0.02%
2021/12/06	6	99.45	9	100.06	97.60	-3	8,243	-0.04%
2021/12/03	7	97.24	0	0.00	96.90	7	7,806	0.09%
2021/12/02	12	99.91	14	100.24	97.00	-2	7,640	-0.03%
2021/12/01	9	99.88	9	100.12	101.50	0	7,293	0.00%
2021/11/30	20	99.80	18	99.78	99.10	2	6,853	0.03%
2021/11/29	10	93.90	10	93.24	94.10	0	6,181	0.00%
2021/11/26	17.3	96.23	16	96.75	96.40	1.3	6,102	0.02%
2021/11/25	6	96.88	9	97.03	95.00	-3	5,614	-0.05%
2021/11/24	3	92.67	5	93.96	93.60	-2	5,292	-0.04%
2021/11/23	10	94.84	5	94.70	92.70	5	5,125	0.10%
2021/11/22	26	98.85	19	98.98	97.50	7	4,867	0.14%
2021/11/19	13	92.93	15	93.17	93.30	-2	4,204	-0.05%
2021/11/18	5	90.80	3	90.03	90.60	2	3,805	0.05%
2021/11/17	1	87.60	2	87.25	87.10	-1	3,454	-0.03%
2021/11/16	8	92.10	6	88.90	89.80	2	3,338	0.06%
2021/11/15	3	89.83	3	88.13	94.30	0	2,987	0.00%
2021/11/12	10	87.21	11	86.20	85.80	-1	2,733	-0.04%
2021/11/11	7	85.87	9	85.40	85.90	-2	2,700	-0.07%
2021/11/10	3	85.80	0	0.00	85.70	3	2,730	0.11%
2021/11/09	1	85.00	1	84.10	84.90	0	2,747	0.00%
2021/11/08	4	84.68	1	84.10	84.10	3	2,768	0.11%
2021/11/05	1	86.50	0	0.00	87.10	1	2,769	0.04%
2021/11/04	3	87.70	0	0.00	87.60	3	2,776	0.11%
2021/11/03	1	85.60	1	86.70	87.30	0	2,807	0.00%
2021/11/02	2	89.20	1	86.20	86.20	1	2,751	0.04%
2021/11/01	0	0.00	1	90.10	87.70	-1	2,682	-0.04%
2021/10/29	1	88.00	3	87.97	88.50	-2	2,551	-0.08%
2021/10/28	3	87.77	1	87.80	87.60	2	2,440	0.08%
2021/10/27	0	0.00	1	83.80	83.60	-1	2,248	-0.04%
2021/10/26	8	81.83	7.1	82.05	81.00	0.9	2,177	0.04%
2021/10/25	0	0.00	1	79.00	79.10	-1	2,043	-0.05%
2021/10/22	0	0.00	1	76.20	77.30	-1	2,101	-0.05%
2021/10/21	0	0.00	1	78.10	76.20	-1	2,199	-0.05%
2021/10/20	2	77.30	0	0.00	77.60	2	2,283	0.09%
2021/10/19	1	76.00	0	0.00	76.90	1	2,324	0.04%
2021/10/07	1	74.90	2	74.90	75.50	-1	2,914	-0.03%
2021/10/06	1	74.30	0	0.00	73.00	1	3,545	0.03%
2021/09/29	0	0.00	3	76.30	75.70	-3	4,236	-0.07%
2021/09/06	0	0.00	5	81.30	81.10	-5	6,010	-0.08%
2021/09/01	3	85.10	3	86.17	84.40	0	5,976	0.00%
2021/08/27	1	83.90	0	0.00	83.00	1	5,834	0.02%
2021/08/26	1	83.30	1	83.70	84.40	0	5,837	0.00%
2021/08/25	0	0.00	1	83.70	83.40	-1	5,850	-0.02%
2021/08/24	1	81.00	1	80.60	81.10	0	5,818	0.00%
2021/08/23	0	0.00	5	80.00	81.40	-5	5,850	-0.09%
2021/08/19	7	78.50	2	78.50	78.50	5	5,897	0.08%
2021/08/16	3	79.73	5	80.24	79.90	-2	5,943	-0.03%
2021/08/09	0	0.00	2	85.80	86.00	-2	5,919	-0.03%
2021/08/04	2	87.15	2	86.55	86.10	0	6,030	0.00%
2021/08/03	0.1	87.50	5	87.50	88.00	-4.9	6,078	-0.08%
2021/07/28	1	88.20	0	0.00	85.90	1	6,249	0.02%
2021/07/27	0	0.00	2	89.40	89.30	-2	6,322	-0.03%
2021/07/26	7	91.50	3	91.60	91.70	4	6,284	0.06%
2021/07/23	0	0.00	1	90.50	89.20	-1	6,240	-0.02%
2021/07/22	0	0.00	5	88.80	89.20	-5	6,484	-0.08%
2021/07/21	5	89.60	0	0.00	88.20	5	6,516	0.08%
2021/07/20	0	0.00	1	86.40	86.60	-1	6,441	-0.02%
2021/07/16	1	91.00	1	91.10	91.30	0	6,365	0.00%
2021/07/15	2	90.00	2	90.55	90.40	0	6,363	0.00%
2021/07/14	2	91.50	0	0.00	90.60	2	6,334	0.03%
2021/07/13	10	97.65	11	99.80	92.20	-1	6,255	-0.02%
2021/07/12	1	92.70	1	93.40	94.30	0	5,656	0.00%
2021/07/08	0	0.00	1	90.80	91.10	-1	5,553	-0.02%
2021/07/07	0	0.00	12	90.55	90.80	-12	5,573	-0.22%
2021/07/06	15	93.47	12	93.55	92.10	3	5,563	0.05%
2021/07/05	2	91.70	0	91.50	91.60	2	5,337	0.04%
2021/07/02	0	0.00	1	87.90	89.20	-1	5,510	-0.02%
2021/07/01	1	92.00	0	92.35	88.00	1	5,490	0.02%
2021/06/29	0	0.00	4	91.03	92.50	-4	5,408	-0.07%
2021/06/28	8	92.75	6	92.68	92.40	2	5,203	0.04%
2021/06/25	18	90.20	18	90.99	91.00	0	4,772	0.00%
2021/06/24	1	85.10	1	84.90	86.20	0	4,312	0.00%
2021/06/23	0	0.00	1	80.70	81.90	-1	4,197	-0.02%
2021/06/21	0	0.00	1	81.30	80.80	-1	4,232	-0.02%
2021/06/18	1	84.00	0	0.00	83.30	1	4,293	0.02%
2021/06/07	1	77.80	1	78.80	80.90	0	5,077	0.00%
2021/06/03	1	81.30	0	0.00	81.90	1	5,331	0.02%
2021/06/01	1	83.20	0	0.00	82.50	1	5,826	0.02%
2021/05/27	0	0.00	1	79.40	79.20	-1	6,098	-0.02%
2021/05/26	4	79.45	4	79.90	79.00	0	6,293	0.00%
2021/05/25	2	77.90	3	78.20	78.20	-1	6,397	-0.02%
2021/05/24	1	77.00	1	75.80	77.40	0	6,618	0.00%
2021/05/21	1	75.70	2	75.35	76.20	-1	6,937	-0.01%
2021/05/20	1	73.80	0	0.00	73.90	1	7,728	0.01%
2021/05/17	3	68.40	2	69.35	68.30	1	8,983	0.01%
2021/05/14	1	75.40	0	0.00	73.50	1	9,000	0.01%
2021/05/12	0	0.00	1	70.30	72.00	-1	9,244	-0.01%
2021/05/10	3	86.00	3	87.00	82.50	0	9,133	0.00%
2021/05/04	1	82.60	2	79.50	78.10	-1	9,146	-0.01%
2021/05/03	1	87.10	3	87.10	85.60	-2	9,019	-0.02%
2021/04/29	5	88.70	0	0.00	88.70	5	8,986	0.06%
2021/04/28	5	93.46	0	0.00	90.70	5	8,972	0.06%
2021/04/27	0	0.00	4	90.03	91.20	-4	8,731	-0.05%
2021/04/26	1	89.50	3	89.53	88.90	-2	8,680	-0.02%
2021/04/22	6	87.35	3	86.40	86.60	3	8,696	0.03%
2021/04/21	0	0.00	4	90.25	88.80	-4	8,661	-0.05%
2021/04/20	2	89.60	0	89.80	90.00	2	8,621	0.02%
2021/04/19	2	89.40	0	0.00	88.80	2	8,673	0.02%
2021/04/16	3	89.67	0	0.00	89.80	3	8,803	0.03%
2021/04/15	0	0.00	1	90.20	89.30	-1	8,847	-0.01%
2021/04/14	2	88.05	3	87.77	87.40	-1	8,872	-0.01%
2021/04/13	0	0.00	1	89.70	88.10	-1	8,858	-0.01%
2021/04/08	6	92.72	14	91.88	93.30	-8	8,771	-0.09%
2021/04/07	0	0.00	1	89.10	89.20	-1	8,521	-0.01%
2021/04/06	4	88.65	10	87.80	87.70	-6	8,521	-0.07%
2021/04/01	3	90.03	1	89.70	89.70	2	8,460	0.02%
2021/03/31	0	0.00	8	89.10	89.30	-8	8,378	-0.10%
2021/03/30	2	88.90	0	0.00	88.90	2	8,353	0.02%
2021/03/25	0	0.00	1	87.20	86.30	-1	8,295	-0.01%
2021/03/23	5	87.58	9	87.50	87.10	-4	8,284	-0.05%
2021/03/22	11	90.53	5	91.12	88.80	6	8,227	0.07%
2021/03/19	10	91.18	0	0.00	91.10	10	8,208	0.12%
2021/03/18	6	90.75	6	91.40	91.20	0	8,174	0.00%
2021/03/17	1	90.90	4	89.83	89.30	-3	8,218	-0.04%
2021/03/16	1	90.80	5	90.64	89.90	-4	8,359	-0.05%
2021/03/12	5	89.84	1	89.40	89.10	4	8,447	0.05%
2021/03/11	3	91.63	1	92.00	90.10	2	8,423	0.02%
2021/03/10	2	90.70	2	90.65	90.40	0	8,239	0.00%
2021/03/09	6	87.70	4	88.70	89.20	2	8,160	0.02%
2021/03/08	1	88.70	2	89.20	87.00	-1	8,088	-0.01%
2021/03/05	9	90.13	9	90.24	88.10	0	8,016	0.00%
2021/03/04	1	88.00	0	0.00	86.10	1	7,670	0.01%
2021/03/03	4	89.15	2	87.40	89.80	2	7,702	0.03%
2021/03/02	2	92.50	7	92.21	88.90	-5	7,600	-0.07%
2021/02/26	10	92.03	8	92.15	92.00	2	7,479	0.03%
2021/02/25	7	91.76	7	91.31	89.70	0	7,279	0.00%
2021/02/24	19	93.26	15	93.05	90.70	4	7,132	0.06%
2021/02/23	68	93.46	68	92.71	93.20	0	6,872	0.00%
2021/02/22	41	99.65	72	97.43	95.80	-31	6,549	-0.47%
2021/02/19	31	90.34	29	89.19	94.00	2	5,820	0.03%
2021/02/18	4	83.80	4	85.50	85.50	0	4,952	0.00%
2021/02/17	4	77.18	2	76.70	77.80	2	4,570	0.04%
2021/02/04	0	0.00	1	78.00	77.10	-1	4,465	-0.02%
2021/02/03	4	77.75	4	75.90	75.70	0	4,357	0.00%
2021/02/01	1	71.60	1	72.50	72.30	0	4,219	0.00%
2021/01/29	1	76.00	1	75.80	73.80	0	4,167	0.00%
2021/01/26	1	73.00	0	0.00	72.90	1	3,935	0.03%
2021/01/25	0	0.00	1	73.80	73.90	-1	3,903	-0.03%
2021/01/22	5	73.20	5	73.22	73.20	0	3,877	0.00%
2021/01/21	2	72.45	1	72.70	71.00	1	3,846	0.03%
2021/01/20	1	72.30	1	72.70	72.10	0	3,809	0.00%
2021/01/19	2	75.10	2	75.30	75.20	0	3,750	0.00%
2021/01/18	1	73.30	1	73.70	73.80	0	3,709	0.00%
2021/01/14	1	77.80	1	77.90	77.70	0	3,619	0.00%
2021/01/11	1	78.20	2	79.75	79.90	-1	3,465	-0.03%
2021/01/08	0	0.00	2	77.65	77.60	-2	3,298	-0.06%
2021/01/07	3	77.37	1	77.10	77.10	2	3,212	0.06%
2021/01/06	0	0.00	1	75.50	74.60	-1	3,156	-0.03%
2021/01/05	1	77.90	2	76.70	77.50	-1	3,075	-0.03%
2021/01/04	5	77.46	32	77.17	78.00	-27	3,019	-0.89%
2020/12/31	0	0.00	0	74.00	73.90	0	2,905	0.00%
2020/12/30	12	74.44	1	74.20	74.30	11	2,885	0.38%
2020/12/29	2	74.70	5	74.42	73.70	-3	2,867	-0.10%
2020/12/28	0	0.00	0	73.20	73.00	0	2,810	0.00%
2020/12/25	1	73.80	0	0.00	72.70	1	2,798	0.04%
2020/12/23	1	71.40	0	0.00	71.70	1	2,781	0.04%
2020/12/21	0	0.00	1	71.50	72.20	-1	2,772	-0.04%
2020/12/18	5	74.18	2	74.40	73.60	3	2,747	0.11%
2020/12/16	2	73.60	0	0.00	72.50	2	2,699	0.07%
2020/12/15	1	73.30	2	73.20	72.20	-1	2,672	-0.04%
2020/12/14	10	75.20	0	0.00	75.50	10	2,592	0.39%
2020/12/11	13	78.18	3	77.03	77.20	10	2,545	0.39%
2020/12/10	12	78.20	12	78.93	79.90	0	2,382	0.00%
2020/12/09	46	77.48	60	79.27	78.80	-14	2,176	-0.64%
2020/12/07	0	0.00	4	72.30	72.50	-4	1,922	-0.21%
2020/12/04	0	0.00	1	74.10	73.70	-1	1,889	-0.05%
2020/12/03	1	75.80	0	0.00	74.20	1	1,868	0.05%
2020/12/02	1	73.30	1	74.20	73.90	0	1,793	0.00%
2020/12/01	3	72.57	0	0.00	72.40	3	1,747	0.17%
2020/11/30	1	72.90	2	73.45	73.20	-1	1,727	-0.06%
2020/11/27	16	74.04	5	72.58	74.00	11	1,682	0.65%
2020/11/26	2	71.20	1	71.00	70.70	1	1,507	0.07%
2020/11/24	1	70.60	1	70.80	70.60	0	1,471	0.00%
2020/11/20	0	0.00	2	69.40	70.00	-2	1,459	-0.14%
2020/11/19	1	69.80	1	69.30	69.30	0	1,458	0.00%
2020/11/18	1	71.60	1	70.80	70.30	0	1,453	0.00%
2020/11/17	1	69.50	1	69.20	69.40	0	1,379	0.00%
2020/11/16	0	0.00	1	69.30	68.70	-1	1,424	-0.07%
2020/11/13	1	68.80	0	0.00	68.90	1	1,413	0.07%
2020/11/12	0	0.00	11	69.06	69.00	-11	1,426	-0.77%
2020/11/11	1	68.70	0	69.00	68.80	1	1,410	0.07%
2020/11/10	1	68.50	0	0.00	68.50	1	1,405	0.07%
2020/11/09	0	0.00	1	66.10	67.90	-1	1,366	-0.07%
2020/11/05	1	64.90	1	64.80	64.90	0	1,371	0.00%
2020/11/04	2	65.00	0	0.00	65.30	2	1,386	0.14%
2020/11/03	1	65.20	1	64.70	64.70	0	1,411	0.00%
2020/11/02	1	63.00	0	0.00	63.00	1	1,442	0.07%
2020/10/30	1	63.80	1	63.70	63.60	0	1,485	0.00%
2020/10/16	10	66.00	0	0.00	64.80	10	1,906	0.52%
2020/10/13	1	64.00	1	64.50	64.70	0	2,014	0.00%
2020/10/08	2	66.35	2	66.15	66.00	0	2,110	0.00%
2020/10/07	0	0.00	1	65.60	65.60	-1	2,182	-0.05%
2020/09/30	1	63.60	1	63.80	64.40	0	2,637	0.00%
2020/09/28	1	65.20	0	0.00	65.30	1	3,547	0.03%
2020/09/24	3	64.33	2	63.90	63.90	1	3,593	0.03%
2020/09/23	1	66.10	1	66.00	65.80	0	3,587	0.00%
2020/09/22	1	65.50	1	66.10	66.10	0	3,637	0.00%
2020/09/21	0	0.00	1	67.90	67.10	-1	3,647	-0.03%
2020/09/18	1	68.00	0	0.00	68.10	1	3,653	0.03%
2020/09/17	1	67.90	0	0.00	67.90	1	3,672	0.03%
2020/09/16	0	0.00	2	66.80	66.90	-2	3,674	-0.05%
2020/09/11	2	63.90	0	0.00	64.00	2	3,815	0.05%
2020/09/08	1	64.90	0	0.00	65.10	1	3,898	0.03%
2020/09/07	1	66.40	0	0.00	65.70	1	3,931	0.03%
2020/08/26	0	0.00	1	66.80	66.60	-1	4,415	-0.02%
2020/08/24	1	64.60	1	63.90	64.30	0	4,426	0.00%
2020/08/21	3	65.00	3	64.73	65.00	0	4,434	0.00%
2020/08/20	2	63.60	0	0.00	63.60	2	4,430	0.05%
2020/08/18	1	70.00	0	0.00	70.30	1	4,369	0.02%
2020/08/17	2	70.80	0	0.00	70.80	2	4,367	0.05%
2020/08/11	0	0.00	1	70.30	71.10	-1	4,377	-0.02%
2020/08/10	2	70.15	0	0.00	69.90	2	4,387	0.05%
2020/08/07	0	0.00	1	70.90	70.80	-1	4,407	-0.02%
2020/08/05	1	70.80	1	70.80	71.30	0	4,403	0.00%
2020/08/03	0	0.00	5	69.20	69.00	-5	4,527	-0.11%
2020/07/31	0	0.00	3	68.90	69.00	-3	4,580	-0.07%
2020/07/30	0	0.00	1	69.40	69.40	-1	4,592	-0.02%
2020/07/29	0	0.00	0	69.40	68.50	0	4,577	0.00%
2020/07/27	1	69.00	1	69.10	69.00	0	4,590	0.00%
2020/07/24	3	71.30	0	0.00	70.40	3	4,594	0.07%
2020/07/22	0	0.00	3	73.60	73.00	-3	4,581	-0.07%
2020/07/21	1	72.30	1	71.90	72.00	0	4,496	0.00%
2020/07/17	1	71.00	0	0.00	71.20	1	4,448	0.02%
2020/07/15	2	72.65	1	71.30	71.20	1	4,439	0.02%
2020/07/14	8	73.20	8	73.01	72.60	0	4,456	0.00%
2020/07/13	0	0.00	1	74.90	75.20	-1	4,414	-0.02%
2020/07/10	6	77.27	2	76.30	75.00	4	4,421	0.09%
2020/07/09	6	80.77	1	79.80	79.90	5	4,363	0.11%
2020/07/08	19	80.02	11	81.66	81.40	8	4,194	0.19%
2020/07/07	12	74.31	26	73.14	77.10	-14	3,612	-0.39%
2020/07/02	0	0.00	2	71.30	71.20	-2	3,431	-0.06%
2020/06/23	6	70.87	0	0.00	70.10	6	3,459	0.17%
2020/06/18	1	70.60	0	0.00	70.70	1	3,433	0.03%
2020/06/17	3	70.33	0	0.00	70.30	3	3,447	0.09%
2020/06/10	2	73.55	3	73.93	72.20	-1	3,590	-0.03%
2020/06/08	10	71.70	0	0.00	71.50	10	3,570	0.28%
2020/06/05	3	72.17	0	0.00	72.50	3	3,567	0.08%
2020/06/03	0	0.00	1	72.30	72.40	-1	3,618	-0.03%
2020/06/02	2	72.95	0	0.00	72.30	2	3,568	0.06%
2020/06/01	0	0.00	1	70.50	70.60	-1	3,436	-0.03%
2020/05/25	0	0.00	1	67.10	69.00	-1	3,620	-0.03%
2020/05/21	2	69.00	5	69.76	69.60	-3	3,740	-0.08%
2020/05/20	3	68.70	0	0.00	68.20	3	3,767	0.08%
2020/05/15	0	0.00	1	69.60	67.20	-1	4,013	-0.02%
2020/05/14	0	0.00	13	69.94	68.80	-13	4,008	-0.32%
2020/05/13	0	0.00	4	70.68	70.80	-4	4,004	-0.10%
2020/05/12	1	70.50	2	71.50	71.00	-1	4,052	-0.02%
2020/05/11	1	71.00	1	70.90	70.90	0	4,099	0.00%
2020/05/08	3	71.57	1	72.10	70.70	2	4,087	0.05%
2020/05/07	2	73.35	2	72.55	74.60	0	3,973	0.00%
2020/05/06	15	71.41	0	0.00	71.30	15	3,944	0.38%
2020/05/05	1	71.50	0	0.00	71.20	1	3,964	0.03%
2020/04/30	1	72.60	1	72.90	72.60	0	4,096	0.00%
2020/04/29	1	72.40	5	71.46	71.30	-4	4,105	-0.10%
2020/04/28	1	71.60	0	0.00	70.40	1	4,132	0.02%
2020/04/27	2	70.10	1	70.10	70.40	1	4,228	0.02%
2020/04/23	2	69.10	2	69.00	68.50	0	4,294	0.00%
2020/04/21	1	69.90	3	68.67	67.50	-2	4,488	-0.04%
2020/04/20	3	69.83	2	70.10	70.40	1	4,530	0.02%
2020/04/17	3	70.33	1	71.00	69.20	2	4,584	0.04%
2020/04/16	1	70.00	1	70.40	69.70	0	4,725	0.00%
2020/04/15	2	69.55	1	70.00	70.10	1	4,829	0.02%
2020/04/13	2	68.20	0	0.00	67.40	2	5,160	0.04%
2020/04/09	0	0.00	1	67.60	67.30	-1	5,868	-0.02%
2020/04/08	1	66.90	3	66.87	68.40	-2	6,121	-0.03%
2020/04/07	6	65.93	2	65.80	66.60	4	6,268	0.06%
2020/04/01	0	0.00	2	61.40	62.00	-2	6,722	-0.03%
2020/03/31	1	61.90	0	0.00	61.00	1	7,310	0.01%
2020/03/27	0	0.00	1	62.30	61.00	-1	7,928	-0.01%
2020/03/26	2	61.40	2	61.05	61.80	0	8,385	0.00%
2020/03/25	2	61.85	1	61.30	61.60	1	8,673	0.01%
2020/03/24	2	59.20	2	58.05	58.90	0	8,750	0.00%
2020/03/23	1	54.70	0	0.00	54.10	1	8,864	0.01%
2020/03/20	2	55.20	0	0.00	57.50	2	9,195	0.02%
2020/03/19	2	55.00	4	53.80	52.30	-2	9,238	-0.02%
2020/03/13	1	64.90	1	64.30	68.00	0	9,102	0.00%
2020/03/12	0	0.00	1	71.30	71.00	-1	9,013	-0.01%
2020/03/11	1	81.30	0	0.00	78.50	1	8,929	0.01%
2020/03/09	0	0.00	1	80.30	79.00	-1	8,906	-0.01%
2020/03/06	0	0.00	2	83.35	83.20	-2	8,846	-0.02%
2020/03/05	1	85.20	0	0.00	84.60	1	8,831	0.01%
2020/03/02	1	82.50	0	0.00	81.50	1	8,759	0.01%
2020/02/27	1	87.50	2	87.60	83.70	-1	8,723	-0.01%
2020/02/26	5	88.40	6	89.30	88.30	-1	8,644	-0.01%
2020/02/25	7	90.40	0	0.00	90.30	7	8,605	0.08%
2020/02/24	1	89.30	2	91.95	91.90	-1	8,532	-0.01%
2020/02/21	3	90.57	3	90.37	90.70	0	8,502	0.00%
2020/02/20	15	91.57	11	91.55	91.00	4	8,474	0.05%
2020/02/19	3	90.37	3	91.77	92.10	0	8,358	0.00%
2020/02/18	10	88.30	0	0.00	88.30	10	8,233	0.12%
2020/02/17	3	88.50	1	88.40	88.40	2	8,238	0.02%
2020/02/14	2	88.35	1	88.40	88.80	1	8,215	0.01%
2020/02/13	3	88.20	2	88.55	87.80	1	8,200	0.01%
2020/02/12	4	88.48	6	88.32	88.50	-2	8,187	-0.02%
2020/02/11	0	86.50	0	0.00	85.50	0	8,131	0.00%
2020/02/10	2	84.00	2	84.20	84.00	0	8,140	0.00%
2020/02/06	3	87.40	3	87.30	88.00	0	8,139	0.00%
2020/02/04	0	0.00	1	87.60	87.60	-1	8,089	-0.01%
2020/02/03	3	83.63	1	84.80	84.80	2	8,065	0.02%
2020/01/31	2	86.70	11	84.87	86.50	-9	8,256	-0.11%
2020/01/30	0	0.00	1	86.90	86.60	-1	8,282	-0.01%
2020/01/20	5	95.48	4	95.63	96.20	1	8,158	0.01%
2020/01/17	3	95.73	3	96.40	95.00	0	8,174	0.00%
2020/01/16	5	96.08	12	96.20	96.60	-7	8,264	-0.08%
2020/01/15	15	96.67	0	0.00	95.50	15	8,159	0.18%
2020/01/14	0	0.00	1	99.60	98.30	-1	8,055	-0.01%
2020/01/13	7	97.31	4	97.13	98.20	3	7,961	0.04%
2020/01/10	10	98.16	4	98.05	97.00	6	7,897	0.08%
2020/01/09	2	100.00	2	99.90	100.50	0	7,686	0.00%
2020/01/08	13	98.58	13	100.38	97.40	0	7,556	0.00%
2020/01/07	43	100.09	42	98.79	99.20	1	7,403	0.01%
2020/01/06	20	105.38	18	105.97	103.00	2	7,077	0.03%
2020/01/03	21	104.60	21	104.19	104.50	0	6,656	0.00%
2020/01/02	20	110.78	15	109.43	108.50	5	6,306	0.08%
2019/12/31	21	107.76	18	106.14	108.00	3	6,011	0.05%
2019/12/30	30	106.32	24	106.40	105.50	6	5,801	0.10%
2019/12/27	33	106.33	36	106.50	106.00	-3	5,576	-0.05%
2019/12/26	24	105.90	30	106.47	106.50	-6	5,269	-0.11%
2019/12/25	7	99.11	6	100.50	101.50	1	4,672	0.02%
2019/12/24	7	96.53	2	96.05	96.50	5	4,318	0.12%
2019/12/23	9	95.42	11	95.97	95.80	-2	4,028	-0.05%
2019/12/20	2	87.40	1	88.50	88.90	1	3,572	0.03%
2019/12/19	3	85.80	11	86.50	85.60	-8	3,250	-0.25%
2019/12/18	2	86.85	5	86.30	86.50	-3	3,126	-0.10%
2019/12/17	2	86.00	2	86.15	86.00	0	3,007	0.00%
2019/12/16	1	82.10	3	82.17	82.80	-2	2,674	-0.07%
2019/12/12	0	0.00	2	80.95	80.20	-2	2,560	-0.08%
2019/12/02	0	0.00	1	77.30	77.40	-1	2,515	-0.04%
2019/11/29	0	0.00	1	77.60	78.40	-1	2,554	-0.04%
2019/11/13	1	79.00	0	0.00	79.10	1	3,136	0.03%
2019/11/11	2	81.00	1	80.60	79.70	1	3,175	0.03%
2019/11/08	1	82.80	1	83.10	83.00	0	3,204	0.00%
2019/11/07	1	84.10	1	84.50	83.60	0	3,248	0.00%
2019/11/05	0	0.00	1	86.40	85.20	-1	3,239	-0.03%
2019/11/04	1	85.60	1	86.20	85.40	0	3,240	0.00%
2019/11/01	2	84.95	0	0.00	85.30	2	3,225	0.06%
2019/10/31	5	84.58	4	84.45	84.00	1	3,225	0.03%
2019/10/30	2	86.10	1	85.80	84.90	1	3,181	0.03%
2019/10/29	1	84.80	0	0.00	84.80	1	2,957	0.03%
2019/10/24	1	83.80	1	84.30	84.30	0	2,857	0.00%
2019/10/22	0	0.00	0.1	81.00	80.10	-0.1	2,736	0.00%
2019/10/03	3	80.90	3	80.90	80.60	0	3,366	0.00%
2019/10/02	1	80.80	6	80.77	81.50	-5	3,389	-0.15%
2019/10/01	1	80.60	1	79.30	80.60	0	3,381	0.00%
2019/09/25	0	0.00	0	80.00	79.30	0	3,539	0.00%
2019/09/23	2	81.30	0	0.00	81.00	2	3,757	0.05%
2019/09/19	3	80.40	0	0.00	80.40	3	4,033	0.07%
2019/09/16	1	81.50	0	0.00	81.50	1	4,101	0.02%
2019/09/11	0	0.00	1	82.70	82.30	-1	4,240	-0.02%
2019/09/09	0	0.00	2	83.60	83.60	-2	4,317	-0.05%
2019/09/05	4	86.23	5	86.16	85.90	-1	4,789	-0.02%
2019/09/04	0	0.00	4	85.20	85.50	-4	4,813	-0.08%
2019/09/03	7	86.69	0	0.00	84.70	7	4,841	0.14%
2019/08/30	1	86.80	0	0.00	85.70	1	4,851	0.02%
2019/08/29	0	0.00	1	86.50	86.10	-1	4,820	-0.02%
2019/08/28	2	86.50	3	86.77	87.70	-1	4,687	-0.02%
2019/08/27	0	0.00	1	83.30	84.00	-1	4,565	-0.02%
2019/08/22	3	86.57	3	86.10	85.80	0	4,491	0.00%
2019/08/19	2	84.80	1	84.10	84.10	1	4,378	0.02%
2019/08/14	1	82.60	1	82.00	82.30	0	4,258	0.00%
2019/08/13	0	0.00	3	82.53	80.70	-3	4,238	-0.07%
2019/08/12	4	82.55	1	83.50	82.90	3	4,208	0.07%
2019/08/08	1	79.30	0	0.00	79.50	1	4,154	0.02%
2019/08/07	0	0.00	1	79.40	78.00	-1	4,167	-0.02%
2019/08/06	2	76.00	3	78.10	79.50	-1	4,196	-0.02%
2019/08/05	4	78.88	0	0.00	78.00	4	4,198	0.10%
2019/08/01	0	0.00	1	82.60	82.70	-1	4,210	-0.02%
2019/07/25	2	85.20	2	84.00	86.00	0	4,275	0.00%
2019/07/24	1	84.60	3	84.00	84.30	-2	4,282	-0.05%
2019/07/23	1	85.80	0	0.00	84.80	1	4,307	0.02%
2019/07/18	3	86.67	4	86.95	85.00	-1	4,337	-0.02%
2019/07/17	6	89.25	3	90.27	87.20	3	4,321	0.07%
2019/07/16	0	0.00	2	87.00	86.80	-2	4,094	-0.05%
2019/07/15	1	84.80	0	0.00	86.00	1	4,122	0.02%
2019/07/11	1	86.90	1	86.40	86.00	0	4,338	0.00%
2019/07/08	1	85.00	1	86.30	85.10	0	4,593	0.00%
2019/07/04	2	85.60	0	0.00	86.00	2	4,777	0.04%
2019/07/03	2	90.65	4	88.15	87.00	-2	4,814	-0.04%
2019/07/01	6	91.95	6	90.25	89.70	0	4,829	0.00%
2019/06/28	1	86.20	7	86.26	86.90	-6	4,801	-0.12%
2019/06/27	9	86.91	7	87.11	86.90	2	5,131	0.04%
2019/06/25	1	82.30	0	0.00	81.30	1	5,226	0.02%
2019/06/24	1	82.30	3	81.53	82.70	-2	5,489	-0.04%
2019/06/21	2	84.20	1	84.00	80.80	1	6,009	0.02%
2019/06/20	0	0.00	1	83.30	84.00	-1	6,228	-0.02%
2019/06/19	2	82.40	1	82.50	82.20	1	6,977	0.01%
2019/06/18	3	82.27	2	81.20	80.80	1	7,536	0.01%
2019/06/17	0	0.00	3	81.43	83.00	-3	7,921	-0.04%
2019/06/14	18	82.15	14	81.91	81.60	4	7,923	0.05%
2019/06/13	20	81.42	22	81.28	80.40	-2	7,774	-0.03%
2019/06/12	1	75.20	0	0.00	76.00	1	7,605	0.01%
2019/06/11	6	74.73	6	75.42	74.10	0	7,906	0.00%
2019/05/31	3	73.83	3	74.07	73.60	0	8,119	0.00%
2019/05/28	1	72.90	2	72.85	72.70	-1	8,263	-0.01%
2019/05/27	4	72.48	2	72.30	72.30	2	8,334	0.02%
2019/05/22	1	75.70	1	76.60	75.50	0	9,113	0.00%
2019/05/21	2	76.40	2	76.70	77.30	0	9,173	0.00%
2019/05/17	5	76.80	5	76.68	75.00	0	9,366	0.00%
2019/05/16	2	79.70	2	79.20	78.00	0	9,375	0.00%
2019/05/15	2	80.20	1	79.90	80.00	1	9,406	0.01%
2019/05/14	1	79.40	0	0.00	80.60	1	9,518	0.01%
2019/05/13	2	79.50	2	80.60	78.50	0	9,507	0.00%
2019/05/10	2	81.00	2	81.70	81.50	0	9,510	0.00%
2019/05/07	6	86.37	4	87.05	86.00	2	9,573	0.02%
2019/05/06	6	86.95	5	86.40	85.70	1	9,611	0.01%
2019/05/03	2	89.75	1	91.20	89.70	1	9,571	0.01%
2019/04/29	0	0.00	1	85.80	85.50	-1	9,591	-0.01%
2019/04/26	2	86.80	2	87.40	87.50	0	9,773	0.00%
2019/04/24	3	90.80	3	90.87	90.80	0	9,943	0.00%
2019/04/23	6	90.40	7	90.89	90.40	-1	10,073	-0.01%
2019/04/22	1.1	91.34	1	91.70	92.00	0.1	10,362	0.00%
2019/04/19	1	92.40	0	0.00	91.30	1	10,529	0.01%
2019/04/18	2	92.15	3	92.83	92.50	-1	10,755	-0.01%
2019/04/17	1	92.00	0	0.00	91.20	1	10,669	0.01%
2019/04/16	1	93.90	0	0.00	92.20	1	10,632	0.01%
2019/04/12	8	93.61	8	91.98	91.50	0	10,511	0.00%
2019/04/11	7	96.14	5	95.30	94.80	2	10,375	0.02%
2019/04/10	3	96.83	4	97.15	96.30	-1	10,308	-0.01%
2019/04/09	3	97.70	3	96.87	96.10	0	10,267	0.00%
2019/04/08	5	97.82	5	97.26	96.50	0	10,221	0.00%
2019/04/03	3	97.97	2	97.95	97.50	1	10,114	0.01%
2019/04/02	20	98.61	23	98.82	98.80	-3	10,066	-0.03%
2019/04/01	25	100.08	18	98.18	97.40	7	9,895	0.07%
2019/03/29	21	97.00	21.1	97.18	98.40	-0.1	9,486	0.00%
2019/03/28	9	96.71	9	97.96	96.40	0	9,346	0.00%
2019/03/27	20	97.28	27	97.67	97.70	-7	9,125	-0.08%
2019/03/26	19	99.33	31	98.58	99.10	-12	8,857	-0.14%
2019/03/25	6	93.15	0	0.00	95.60	6	8,350	0.07%
2019/03/22	32	95.34	17	95.45	94.60	15	8,080	0.19%
2019/03/21	23	88.30	29	88.40	90.50	-6	7,287	-0.08%
2019/03/20	16	85.16	34	85.46	82.30	-18	6,741	-0.27%
2019/03/19	1	79.00	0	0.00	80.20	1	6,353	0.02%
2019/03/18	19	80.32	19	78.96	78.80	0	6,301	0.00%
2019/03/15	17	79.15	2	78.80	78.80	15	6,244	0.24%
2019/03/14	2	79.60	3	79.13	80.10	-1	6,161	-0.02%
2019/03/12	0	0.00	1	76.60	75.60	-1	5,834	-0.02%
2019/03/08	5	74.58	5	74.64	74.80	0	5,987	0.00%
2019/03/07	0	0.00	1	76.70	75.60	-1	6,020	-0.02%
2019/03/06	9	77.66	9	78.01	77.40	0	6,106	0.00%
2019/03/05	2	77.75	2	77.95	77.20	0	6,139	0.00%
2019/03/04	0	77.60	0	0.00	77.00	0	6,128	0.00%
2019/02/27	3	77.33	3	78.00	77.20	0	6,089	0.00%
2019/02/25	1	80.00	1	80.30	79.20	0	6,320	0.00%
2019/02/22	3	80.07	3	79.27	78.80	0	6,205	0.00%
2019/02/21	21	79.26	21	79.17	79.70	0	6,066	0.00%
2019/02/20	0	0.00	1	74.60	74.20	-1	5,579	-0.02%
2019/02/19	2	75.70	1	76.20	75.00	1	5,591	0.02%
2019/02/13	5	76.48	5	75.26	74.80	0	5,440	0.00%
2019/02/12	0	0.00	1	75.50	75.00	-1	5,329	-0.02%
2019/02/11	3	74.70	3	73.90	74.80	0	5,362	0.00%
2019/01/29	0	0.00	1	72.00	74.00	-1	6,050	-0.02%
2019/01/28	3	72.70	4	73.23	72.70	-1	6,021	-0.02%
2019/01/23	10	72.60	10	73.38	72.50	0	6,125	0.00%
2019/01/21	4	74.45	4	74.35	73.80	0	6,157	0.00%
2019/01/18	2	75.50	2	76.10	74.30	0	6,148	0.00%
2019/01/17	8	76.03	9	75.13	72.70	-1	5,990	-0.02%
2019/01/16	0	0.00	1	74.80	74.10	-1	5,890	-0.02%
2019/01/15	3	74.20	2	74.20	75.50	1	5,839	0.02%
2019/01/14	18	75.25	22	75.30	75.10	-4	5,709	-0.07%
2019/01/11	3	72.60	7	73.41	71.80	-4	5,386	-0.07%
2019/01/10	5	71.30	8	71.95	71.50	-3	5,164	-0.06%
2019/01/09	0	0.00	2	67.90	67.60	-2	4,877	-0.04%
2019/01/02	1	67.00	3	67.30	67.00	-2	4,968	-0.04%
2018/12/28	3	66.70	0	0.00	66.20	3	4,990	0.06%
2018/12/27	0	0.00	1	65.00	65.20	-1	4,989	-0.02%
2018/12/26	1	64.60	1	63.50	62.70	0	4,986	0.00%
2018/12/25	1	63.80	1	64.00	63.70	0	5,055	0.00%
2018/12/22	1	64.10	1	63.90	63.80	0	5,205	0.00%
2018/12/21	4	62.68	3	63.23	64.60	1	5,238	0.02%
2018/12/20	11	64.38	11	65.54	64.50	0	5,217	0.00%
2018/12/19	0	0.00	0	67.00	66.30	0	5,225	0.00%
2018/12/17	1	68.60	1	68.10	68.60	0	5,355	0.00%
2018/12/14	0	0.00	1	66.80	67.50	-1	5,358	-0.02%
2018/12/13	2	68.85	0	0.00	67.40	2	5,338	0.04%
2018/12/12	1	66.90	4	66.85	67.70	-3	5,285	-0.06%
2018/12/11	0	0.00	2	64.30	64.60	-2	5,251	-0.04%
2018/12/10	2	63.35	1	64.80	63.50	1	5,277	0.02%
2018/12/07	2	65.60	2	66.00	65.60	0	5,273	0.00%
2018/12/06	12	65.62	11	65.50	64.70	1	5,302	0.02%
2018/12/05	4	67.50	5	67.18	66.90	-1	5,326	-0.02%
2018/12/04	0	0.00	1	69.70	69.90	-1	5,422	-0.02%
2018/12/03	4	69.83	3	69.50	69.80	1	5,413	0.02%
2018/11/30	4	66.48	4	66.93	66.70	0	5,250	0.00%
2018/11/29	1	69.40	1	67.70	66.50	0	5,216	0.00%
2018/11/28	1	67.00	0	0.00	68.00	1	5,100	0.02%
2018/11/23	0	0.00	2	64.65	64.40	-2	4,940	-0.04%
2018/11/22	14	66.98	13	66.45	64.10	1	4,887	0.02%
2018/11/21	0	0.00	1	63.70	63.60	-1	4,645	-0.02%
2018/11/19	1	63.00	1	63.40	63.50	0	4,629	0.00%
2018/11/13	8	61.11	7	58.44	62.20	1	4,617	0.02%
2018/11/12	1	62.40	2	61.30	61.10	-1	4,614	-0.02%
2018/11/08	1	64.00	1	62.30	61.80	0	4,694	0.00%
2018/11/07	1	63.30	1	63.00	63.00	0	4,732	0.00%
2018/11/06	0	0.00	1	65.20	62.50	-1	4,522	-0.02%
2018/11/05	1	58.90	0	0.00	60.60	1	4,226	0.02%
2018/11/02	1	59.30	4	58.70	58.20	-3	4,408	-0.07%
2018/11/01	4	56.48	4	57.03	57.90	0	4,733	0.00%
2018/10/31	2	54.70	0	0.00	55.40	2	4,905	0.04%
2018/10/30	1	53.10	1	52.80	52.40	0	4,885	0.00%
2018/10/29	1	53.60	2	54.00	54.00	-1	4,862	-0.02%
2018/10/26	1	58.10	2	55.80	54.80	-1	4,844	-0.02%
2018/10/25	1	58.50	0	0.00	56.80	1	4,816	0.02%
2018/10/24	6	58.47	6	58.75	60.20	0	4,759	0.00%
2018/10/23	0	0.00	1	58.80	58.00	-1	4,734	-0.02%
2018/10/22	1	60.60	0	0.00	60.90	1	4,739	0.02%
2018/10/19	0	0.00	1	58.00	59.70	-1	4,740	-0.02%
2018/10/18	1	59.30	0	0.00	58.50	1	4,744	0.02%
2018/10/12	0	0.00	1	54.50	57.40	-1	5,083	-0.02%
2018/10/11	8	54.91	1	54.90	54.50	7	5,070	0.14%
2018/10/09	4	60.83	5	60.72	60.50	-1	5,094	-0.02%
2018/10/08	2	64.70	1	65.20	64.80	1	5,036	0.02%
2018/10/05	3	67.50	4	68.33	67.00	-1	5,060	-0.02%
2018/10/04	0	0.00	1	70.10	70.20	-1	5,118	-0.02%
2018/10/03	5	70.54	5	70.16	70.00	0	5,118	0.00%
2018/10/02	4	74.95	4	74.95	73.50	0	5,095	0.00%
2018/10/01	1	73.00	1	73.00	73.30	0	5,000	0.00%
2018/09/28	1	72.60	0	0.00	72.30	1	5,050	0.02%
2018/09/27	1	71.70	1	72.00	71.70	0	5,147	0.00%
2018/09/26	2	72.35	0	0.00	71.40	2	5,164	0.04%
2018/09/25	1	70.50	3	71.47	72.20	-2	5,172	-0.04%
2018/09/21	2	68.25	0	0.00	70.20	2	5,170	0.04%
2018/09/18	1	69.00	0	0.00	70.00	1	5,141	0.02%
2018/09/17	0	0.00	1	71.70	71.70	-1	5,179	-0.02%
2018/09/12	0	0.00	1	69.20	69.20	-1	5,278	-0.02%
2018/09/11	6	70.80	6	70.48	70.70	0	5,357	0.00%
2018/09/10	22	70.54	10	70.71	69.30	12	5,325	0.23%
2018/09/07	4	78.13	4	78.50	77.00	0	5,431	0.00%
2018/09/06	4	79.28	4	79.65	79.80	0	5,571	0.00%
2018/09/05	3	80.43	3	81.10	80.20	0	5,869	0.00%
2018/09/04	0	0.00	1	79.00	79.50	-1	6,252	-0.02%
2018/09/03	1	80.80	1	79.10	78.70	0	6,833	0.00%
2018/08/31	0	0.00	5	80.30	80.80	-5	7,235	-0.07%
2018/08/30	4	80.88	3	80.97	80.70	1	7,340	0.01%
2018/08/29	0	0.00	3	80.63	80.40	-3	7,524	-0.04%
2018/08/28	5	81.36	3	81.63	80.60	2	7,796	0.03%
2018/08/27	1	79.20	1	79.50	80.40	0	7,822	0.00%
2018/08/24	5	78.30	0	0.00	78.60	5	7,863	0.06%
2018/08/23	5	80.32	8	80.40	79.30	-3	7,938	-0.04%
2018/08/21	0	0.00	4	78.65	79.70	-4	8,028	-0.05%
2018/08/20	1	78.50	0	0.00	78.60	1	8,107	0.01%
2018/08/17	1	80.50	1	80.40	79.50	0	8,203	0.00%
2018/08/16	0	0.00	1	77.40	80.00	-1	8,362	-0.01%
2018/08/15	7	80.29	6	82.05	80.00	1	8,296	0.01%
2018/08/14	3	80.60	4	83.45	81.60	-1	8,375	-0.01%
2018/08/13	5	81.66	3	83.57	82.60	2	8,370	0.02%
2018/08/09	4	90.68	7	90.23	90.80	-3	8,330	-0.04%
2018/08/08	19	89.13	19	89.17	92.20	0	8,183	0.00%
2018/08/07	37	83.16	37	83.00	83.90	0	7,839	0.00%
2018/08/06	4	87.90	8	87.59	88.00	-4	7,689	-0.05%
2018/08/03	0	0.00	1	89.40	88.70	-1	7,762	-0.01%
2018/08/02	5	88.38	3	88.17	88.10	2	7,787	0.03%
2018/08/01	4	90.38	4	90.58	89.10	0	7,823	0.00%
2018/07/31	6	89.10	6	89.42	89.30	0	7,818	0.00%
2018/07/30	12	90.62	12	90.76	89.70	0	7,938	0.00%
2018/07/27	4	89.30	4	89.63	89.20	0	7,938	0.00%
2018/07/26	5	89.50	5	88.20	88.10	0	7,950	0.00%
2018/07/25	0	0.00	1	88.90	88.50	-1	7,991	-0.01%
2018/07/24	12	87.71	9	87.99	89.00	3	8,123	0.04%
2018/07/23	11	89.59	9	89.93	89.50	2	8,134	0.02%
2018/07/20	3	92.37	4	92.85	92.20	-1	8,180	-0.01%
2018/07/19	2	92.10	1	93.00	91.10	1	8,116	0.01%
2018/07/18	2	91.10	0	0.00	90.30	2	8,211	0.02%
2018/07/17	13	93.59	11	92.92	91.90	2	8,406	0.02%
2018/07/16	0	0.00	3	91.63	91.70	-3	8,455	-0.04%
2018/07/13	8	92.61	5	91.18	91.00	3	8,549	0.04%
2018/07/12	7	91.14	7	90.04	91.50	0	8,961	0.00%
2018/07/11	4	87.78	4	88.13	87.50	0	9,523	0.00%
2018/07/10	7	88.84	7	88.86	88.90	0	9,647	0.00%
2018/07/06	0	0.00	1	89.50	89.40	-1	9,702	-0.01%
2018/07/05	5	87.82	1	90.50	86.00	4	9,703	0.04%
2018/07/02	1	94.00	0	92.60	92.00	1	9,669	0.01%
2018/06/29	6	92.25	5	93.40	94.00	1	9,665	0.01%
2018/06/28	2	91.50	3	91.70	91.70	-1	9,635	-0.01%
2018/06/27	1	91.10	0	0.00	90.90	1	9,654	0.01%
2018/06/26	40	91.40	40	91.50	92.50	0	9,635	0.00%
2018/06/25	0	0.00	1	96.00	93.30	-1	9,602	-0.01%
2018/06/22	6	96.42	7	96.10	96.80	-1	9,646	-0.01%
2018/06/20	0	0.00	1	100.00	99.00	-1	9,823	-0.01%
2018/06/19	4	103.50	2	102.00	102.00	2	9,921	0.02%
2018/06/15	5	107.30	5	110.30	107.00	0	10,086	0.00%
2018/06/14	5	109.80	4	110.13	110.00	1	10,122	0.01%
2018/06/13	13	113.62	18	114.86	109.50	-5	10,003	-0.05%
2018/06/12	30	113.68	33	113.38	111.50	-3	9,896	-0.03%
2018/06/11	28	110.96	21	110.98	111.00	7	9,973	0.07%
2018/06/08	6	103.67	13.1	106.39	107.50	-7.1	9,426	-0.08%
2018/06/07	7	98.77	3	98.77	97.90	4	9,122	0.04%
2018/06/06	24	101.17	20	100.83	99.30	4	9,083	0.04%
2018/06/05	33	99.42	39	99.27	98.90	-6	9,182	-0.07%
2018/06/04	5	95.50	0	0.00	95.30	5	8,960	0.06%
2018/05/31	2	95.20	1	95.50	94.70	1	9,096	0.01%
2018/05/29	2	96.75	1	97.20	95.50	1	9,289	0.01%
2018/05/25	0	0.00	1	97.20	95.20	-1	9,996	-0.01%
2018/05/24	9	95.18	10	95.47	95.00	-1	9,908	-0.01%
2018/05/23	3	91.93	3	92.00	92.10	0	9,867	0.00%
2018/05/21	3	92.83	6	92.62	92.50	-3	9,906	-0.03%
2018/05/18	2	91.90	2	90.60	90.20	0	9,899	0.00%
2018/05/17	25	93.61	18	93.41	92.20	7	10,010	0.07%
2018/05/16	1	89.70	1	90.60	90.00	0	9,969	0.00%
2018/05/14	3	88.73	2	87.60	88.60	1	10,327	0.01%
2018/05/11	1	90.70	1	91.90	90.00	0	10,396	0.00%
2018/05/10	0	0.00	8	91.49	91.30	-8	10,518	-0.08%
2018/05/09	7	92.23	9	92.19	90.30	-2	10,770	-0.02%
2018/05/08	3	90.90	4	90.98	90.70	-1	10,944	-0.01%
2018/05/07	9	92.49	9	92.80	92.30	0	11,138	0.00%
2018/05/04	9	90.19	5	90.46	89.80	4	11,659	0.03%
2018/05/03	2	89.85	0	0.00	89.20	2	11,957	0.02%
2018/05/02	3	92.37	4	91.30	90.40	-1	12,704	-0.01%
2018/04/30	2	91.95	3	89.63	92.40	-1	13,070	-0.01%
2018/04/27	1	92.50	2	90.80	91.00	-1	12,940	-0.01%
2018/04/26	9	90.88	8	90.89	89.90	1	12,914	0.01%
2018/04/25	2	95.05	1	95.10	95.30	1	12,840	0.01%
2018/04/24	1	98.20	4	97.13	95.00	-3	12,816	-0.02%
2018/04/23	15	100.75	31	101.37	99.50	-16	12,740	-0.13%
2018/04/20	80	109.26	69	108.71	106.50	11	12,537	0.09%
2018/04/19	10	106.85	10	107.35	106.50	0	12,413	0.00%
2018/04/18	72	110.05	66	109.33	107.00	6	12,497	0.05%
2018/04/17	16	109.47	5	110.70	109.50	11	12,046	0.09%
2018/04/16	18	104.36	21	104.55	104.00	-3	11,418	-0.03%
2018/04/13	0	0.00	1	102.50	102.50	-1	11,333	-0.01%
2018/04/12	1	103.50	1	102.00	102.00	0	11,311	0.00%
2018/04/11	25	104.92	22	103.66	101.50	3	11,358	0.03%
2018/04/10	2	104.25	15	102.07	103.00	-13	11,373	-0.11%
2018/04/03	15	100.50	51	100.12	100.50	-36	11,428	-0.32%
2018/04/02	1	103.00	0	0.00	101.50	1	11,484	0.01%
2018/03/30	9	103.11	9	103.78	102.50	0	11,741	0.00%
2018/03/29	7	103.93	6	105.25	103.00	1	11,891	0.01%
2018/03/28	0	105.00	0	0.00	104.00	0	11,923	0.00%
2018/03/27	2	105.25	6	106.08	105.00	-4	11,935	-0.03%
2018/03/26	11	104.91	1	106.00	104.00	10	11,928	0.08%
2018/03/23	4	103.00	1	101.00	103.50	3	11,928	0.03%
2018/03/22	1	114.00	4	108.88	107.50	-3	11,923	-0.03%
2018/03/21	7	111.93	8	112.13	111.50	-1	11,799	-0.01%
2018/03/20	3	111.50	5	112.00	108.50	-2	11,627	-0.02%
2018/03/19	2	110.00	2	109.50	111.50	0	11,530	0.00%
2018/03/16	12	110.96	13	109.69	109.50	-1	11,568	-0.01%
2018/03/15	39	111.65	26	110.90	109.00	13	11,700	0.11%
2018/03/14	5	106.00	1	105.50	107.00	4	11,310	0.04%
2018/03/13	5	106.50	5	106.70	106.00	0	11,513	0.00%
2018/03/12	5	104.50	5	105.70	104.50	0	11,617	0.00%
2018/03/09	17	106.62	15	107.30	104.50	2	11,812	0.02%
2018/03/08	0	0.00	1	105.50	104.00	-1	11,748	-0.01%
2018/03/07	1	103.00	0	0.00	103.00	1	11,836	0.01%
2018/03/06	1	105.00	2	105.50	106.00	-1	11,998	-0.01%
2018/03/05	2	108.99	3	106.67	105.50	-1	12,005	-0.01%
2018/03/02	2	108.50	2	107.50	107.50	0	11,990	0.00%
2018/03/01	10	111.45	4	111.00	110.00	6	11,933	0.05%
2018/02/27	13	109.50	5	108.00	110.00	8	11,587	0.07%
2018/02/26	7	101.50	1	99.40	100.00	6	11,284	0.05%
2018/02/23	1	103.50	27	103.93	100.50	-26	11,390	-0.23%
2018/02/22	1	99.00	0	0.00	99.70	1	11,747	0.01%
2018/02/21	1	101.00	1	98.00	100.50	0	11,855	0.00%
2018/02/09	2	89.40	13	90.73	96.00	-11	12,282	-0.09%
2018/02/08	3	95.67	3	96.00	96.00	0	12,232	0.00%
2018/02/07	5	101.40	3	100.30	97.80	2	12,194	0.02%
2018/02/06	27	103.48	1	103.50	97.80	26	12,216	0.21%
2018/02/05	5.1	108.14	1	108.50	108.50	4.1	12,046	0.03%
2018/02/02	11	113.45	12	114.00	112.50	-1	12,119	-0.01%
2018/02/01	17	114.88	7	116.79	114.00	10	12,158	0.08%
2018/01/31	3	118.33	1	118.50	118.00	2	12,072	0.02%
2018/01/30	14	122.68	11	121.73	123.00	3	12,087	0.02%
2018/01/29	17.2	123.85	12	123.71	124.00	5.2	12,033	0.04%
2018/01/26	11	117.05	8	116.44	116.00	3	11,783	0.03%
2018/01/25	13	111.50	17	113.24	116.00	-4	11,579	-0.03%
2018/01/24	4	100.48	5	102.38	105.50	-1	10,980	-0.01%
2018/01/23	2	98.30	1	98.80	96.10	1	11,090	0.01%
2018/01/22	2	96.70	1	97.80	98.20	1	11,386	0.01%
2018/01/19	7	95.60	10	95.97	95.30	-3	11,767	-0.03%
2018/01/18	1	100.00	2	99.90	97.50	-1	11,898	-0.01%
2018/01/17	4	99.65	3	100.23	99.50	1	12,261	0.01%
2018/01/16	0	0.00	1	98.50	98.60	-1	12,775	-0.01%
2018/01/15	7	97.60	15	97.87	97.80	-8	12,979	-0.06%
2018/01/12	8	99.13	8	99.73	98.00	0	13,301	0.00%
2018/01/10	1	94.60	0	0.00	95.00	1	13,922	0.01%
2018/01/09	4	98.03	6	98.05	95.50	-2	14,366	-0.01%
2018/01/08	7	98.19	6	98.42	97.50	1	14,563	0.01%
2018/01/04	0	0.00	2	99.90	99.70	-2	15,107	-0.01%
2018/01/03	1	99.30	0	0.00	98.50	1	15,646	0.01%
2018/01/02	2	94.70	2	96.10	98.40	0	16,449	0.00%