增你強 (3028)-大昌-桃園券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
319張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	5	30.40	30.60	-5	598	-0.84%
2024/08/26	0	0.00	0	31.90	31.70	0	581	0.00%
2024/08/12	0	0.00	2	34.10	34.05	-2	476	-0.42%
2024/08/06	2	31.80	0	0.00	32.10	2	490	0.41%
2024/07/26	0	0.00	0	35.10	34.65	0	506	0.00%
2024/07/23	0	0.00	0	34.95	34.85	0	507	0.00%
2024/07/11	1	35.50	0	0.00	35.70	1	518	0.19%
2024/06/12	0	0.00	0	35.65	35.60	0	566	0.00%
2024/05/16	0	0.00	3	35.90	35.95	-3	762	-0.39%
2024/04/11	0	0.00	4	36.49	36.30	-4	639	-0.63%
2024/04/10	1	36.00	0	0.00	36.60	1	628	0.16%
2024/04/02	0	0.00	2	35.20	35.20	-2	609	-0.33%
2024/03/25	0	35.85	0	0.00	35.50	0	611	0.00%
2024/03/11	2	35.45	3	35.45	35.35	-1	708	-0.14%
2024/03/08	1	36.20	0	0.00	35.95	1	696	0.14%
2024/03/07	0	0.00	0.3	36.95	36.80	-0.3	679	-0.04%
2024/03/05	6	36.35	0	0.00	36.80	6	665	0.90%
2024/03/01	0	0.00	2	36.75	36.80	-2	644	-0.31%
2024/02/27	0	0.00	12	36.80	36.45	-12	629	-1.91%
2024/02/26	3	36.88	11	36.96	37.00	-8	615	-1.30%
2024/02/23	4.3	35.99	7	35.88	35.85	-2.7	564	-0.48%
2024/02/22	5	35.40	0	0.00	35.45	5	549	0.91%
2024/02/20	1	34.80	4	34.90	34.90	-3	530	-0.57%
2024/02/19	1	34.95	5	34.85	34.95	-4	519	-0.77%
2024/02/16	0	0.00	4	34.65	34.65	-4	517	-0.77%
2024/02/15	13	34.27	2	34.35	34.40	11	513	2.14%
2024/01/18	1	33.55	0	0.00	33.55	1	515	0.19%
2024/01/15	1	33.60	0	0.00	33.60	1	511	0.20%
2024/01/11	1	33.05	0	0.00	33.15	1	522	0.19%
2024/01/10	0	0.00	1	33.40	33.40	-1	572	-0.17%
2024/01/09	1	33.45	0	0.00	33.45	1	586	0.17%
2024/01/05	1	33.95	0	0.00	33.90	1	601	0.17%
2023/12/28	1	34.15	0	0.00	34.05	1	681	0.15%
2023/12/26	1	34.00	0	0.00	34.20	1	722	0.14%
2023/12/22	1	34.00	0	0.00	34.25	1	717	0.14%
2023/12/20	1	33.95	0	0.00	34.05	1	707	0.14%
2023/12/19	0	0.00	4	34.23	34.25	-4	699	-0.57%
2023/12/18	1	34.85	0	34.85	34.60	1	694	0.14%
2023/12/15	8	35.08	1	34.85	35.00	7	688	1.02%
2023/12/14	0	0.00	0	35.10	35.40	0	671	0.00%
2023/12/13	0	0.00	20	35.30	35.15	-20	648	-3.08%
2023/12/12	20	34.40	1	33.85	34.50	19	588	3.23%
2023/11/22	1	33.15	0	0.00	33.20	1	545	0.18%
2023/11/21	0	0.00	2	33.15	33.25	-2	544	-0.37%
2023/11/13	5	32.05	0	0.00	32.00	5	518	0.96%
2023/10/25	3	32.10	0	0.00	32.15	3	545	0.55%
2023/10/18	0	0.00	1	32.50	32.25	-1	554	-0.18%
2023/10/17	2	33.50	0	0.00	32.85	2	503	0.40%
2023/10/16	1	33.90	0	0.00	33.90	1	503	0.20%
2023/10/13	0	0.00	1	33.70	33.85	-1	507	-0.20%
2023/10/06	1	32.35	0	0.00	32.95	1	484	0.21%
2023/10/03	1	32.20	2	32.35	32.35	-1	539	-0.19%
2023/09/18	10	31.80	0	0.00	31.80	10	584	1.71%
2023/08/11	0	0.00	4.3	31.00	31.00	-4.3	910	-0.47%
2023/08/08	1	31.15	0	0.00	31.10	1	922	0.11%
2023/08/04	0	0.00	0	31.20	31.00	0	925	0.00%
2023/07/28	0	0.00	1	31.15	31.10	-1	903	-0.11%
2023/07/18	1	30.10	0	0.00	30.20	1	879	0.11%
2023/07/14	0.5	30.80	0	0.00	30.65	0.5	853	0.06%
2023/07/13	1	30.85	0	0.00	30.85	1	843	0.12%
2023/07/12	1	30.90	0	0.00	30.95	1	828	0.12%
2023/07/11	1	31.15	0	0.00	31.15	1	813	0.12%
2023/07/10	2	34.35	2	34.40	34.45	0	777	0.00%
2023/07/06	3	34.45	0	0.00	34.60	3	739	0.41%
2023/07/05	0.4	34.55	0	0.00	34.60	0.4	726	0.05%
2023/07/04	1.5	34.45	0	0.00	34.55	1.5	724	0.21%
2023/07/03	3	34.65	0	0.00	34.60	3	721	0.42%
2023/06/30	1	34.45	0	0.00	34.60	1	733	0.14%
2023/06/29	0.4	34.70	0	0.00	34.65	0.4	733	0.05%
2023/06/27	0	34.90	0	0.00	34.75	0	731	0.00%
2023/06/20	1.5	34.65	0	0.00	34.45	1.5	733	0.20%
2023/06/15	0.5	35.00	0	0.00	35.05	0.5	734	0.07%
2023/06/13	0.5	35.10	1	34.95	35.00	-0.5	800	-0.06%
2023/06/12	0.5	35.28	0	0.00	35.20	0.5	797	0.06%
2023/06/09	0.5	35.35	0	0.00	35.30	0.5	791	0.06%
2023/06/08	2	35.20	0	0.00	35.05	2	780	0.26%
2023/05/31	4	34.80	0	0.00	34.75	4	679	0.59%
2023/04/28	1	32.25	0	0.00	32.25	1	536	0.19%
2023/03/30	0	0.00	1	32.20	32.15	-1	464	-0.22%
2023/03/17	1	31.60	1	31.80	31.80	0	375	0.00%
2023/03/16	1	31.85	2	31.50	31.65	-1	343	-0.29%
2023/03/10	0	30.85	0	0.00	30.50	0	256	0.00%
2023/02/21	2	29.90	0	0.00	29.95	2	234	0.85%
2023/02/20	0	30.15	0	0.00	29.80	0	235	0.00%
2022/09/12	0	0.00	0	28.50	28.45	0	553	0.00%
2022/09/08	0	0.00	0	28.45	28.85	0	558	0.00%
2022/08/16	2	30.05	0	0.00	30.05	2	533	0.37%
2022/08/12	0	0.00	4	30.10	30.30	-4	532	-0.75%
2022/08/08	2	30.30	0	0.00	30.35	2	538	0.37%
2022/07/15	2	28.10	0	0.00	28.15	2	600	0.33%
2022/07/12	2	27.08	0	0.00	26.80	2	616	0.32%
2022/07/11	2	28.00	0	0.00	28.05	2	607	0.33%
2022/07/01	1	32.00	0	0.00	32.05	1	573	0.17%
2022/06/23	0	0.00	1	34.45	34.70	-1	643	-0.16%
2022/06/20	1	35.90	0	0.00	35.70	1	750	0.13%
2022/06/10	0	0.00	0	38.10	37.90	0	883	0.00%
2022/05/12	1	36.85	0	0.00	36.00	1	1,245	0.08%
2022/05/09	0	0.00	1	37.10	37.15	-1	1,246	-0.08%
2022/04/28	0	0.00	0	37.80	37.85	0	1,268	0.00%
2022/04/25	0	0.00	2	38.23	38.30	-2	1,267	-0.16%
2022/04/19	0	0.00	0	39.30	39.30	0	1,271	0.00%
2022/04/18	1	38.95	0	39.18	38.85	1	1,280	0.08%
2022/04/15	0	0.00	0	39.55	39.45	0	1,275	0.00%
2022/04/13	0	0.00	1	39.65	39.65	-1	1,297	-0.08%
2022/04/11	1	39.60	1	39.90	39.65	0	1,313	0.00%
2022/04/08	1	39.20	1	39.15	39.35	0	1,312	0.00%
2022/03/31	0	0.00	3	39.33	39.45	-3	1,418	-0.21%
2022/03/28	1	40.10	0	0.00	40.35	1	1,379	0.07%
2022/03/21	2	37.90	0	0.00	38.15	2	1,341	0.15%
2022/03/10	1	36.25	0	0.00	36.30	1	1,390	0.07%
2022/03/08	3	34.57	1	34.55	34.65	2	1,425	0.14%
2022/03/04	0	0.00	0.2	36.55	36.85	-0.2	1,442	-0.01%
2022/02/25	1	35.60	0	0.00	35.70	1	1,483	0.07%
2022/02/24	0.1	35.25	1	35.20	35.20	-0.9	1,478	-0.06%
2022/02/23	1	35.90	0	0.00	35.95	1	1,465	0.07%
2022/02/22	0.1	35.75	0	0.00	35.90	0.1	1,483	0.01%
2022/02/17	1	36.85	1	37.20	36.20	0	1,551	0.00%
2022/01/25	1	32.20	0	0.00	32.15	1	1,468	0.07%
2022/01/18	0	0.00	1	33.70	33.60	-1	1,437	-0.07%
2022/01/07	0	0.00	29	33.34	33.25	-29	1,425	-2.03%
2022/01/04	0	0.00	1	34.30	34.30	-1	1,396	-0.07%
2021/12/29	1	34.75	0	0.00	34.95	1	1,354	0.07%
2021/12/28	2	34.80	10	35.25	34.75	-8	1,343	-0.60%
2021/12/27	10	34.75	0	0.00	35.05	10	1,311	0.76%
2021/12/22	1	33.35	0	0.00	33.40	1	1,213	0.08%
2021/12/21	0	0.00	1	33.70	33.70	-1	1,200	-0.08%
2021/12/16	2	33.83	1	34.30	33.95	1	1,123	0.09%
2021/12/15	0	0.00	2	32.80	32.80	-2	1,057	-0.19%
2021/12/13	0	0.00	1	32.90	32.95	-1	972	-0.10%
2021/12/10	0	0.00	1	32.15	32.15	-1	936	-0.11%
2021/12/02	2	31.83	0	0.00	31.50	2	903	0.22%
2021/12/01	0	0.00	1	32.45	32.55	-1	870	-0.11%
2021/11/30	0	0.00	2	31.70	31.70	-2	822	-0.24%
2021/11/25	2	31.35	0	0.00	31.70	2	759	0.26%
2021/11/18	1	31.50	0	0.00	31.05	1	690	0.14%
2021/11/17	0	0.00	5	31.15	31.50	-5	669	-0.75%
2021/11/16	0	0.00	10	30.83	30.85	-10	630	-1.59%
2021/11/15	15	30.38	5	30.35	30.45	10	604	1.66%
2021/11/08	2	29.23	0	0.00	29.20	2	519	0.38%
2021/11/05	1	29.00	0	0.00	29.25	1	522	0.19%
2021/11/04	2	29.13	2	29.20	29.15	0	529	0.00%
2021/11/02	14	28.92	0	0.00	28.70	14	526	2.66%
2021/11/01	5	28.96	0	0.00	29.05	5	522	0.96%
2021/10/29	2	28.70	0	0.00	28.80	2	521	0.38%
2021/10/28	2	28.65	0	0.00	28.70	2	541	0.37%
2021/10/22	1	28.25	0	0.00	28.35	1	592	0.17%
2021/10/12	0	0.00	1	28.30	28.45	-1	584	-0.17%
2021/10/04	0	0.00	2	28.15	28.20	-2	674	-0.30%
2021/09/30	0	0.00	1	28.90	28.90	-1	766	-0.13%
2021/09/16	5	28.95	0	0.00	28.90	5	896	0.56%
2021/09/15	7	28.89	5	28.85	28.80	2	902	0.22%
2021/09/14	5	29.00	5	29.00	29.00	0	900	0.00%
2021/09/13	2	28.83	0	0.00	28.90	2	890	0.22%
2021/07/30	0	0.00	1	28.10	28.00	-1	1,189	-0.08%
2021/07/13	1	28.15	0	0.00	27.90	1	1,592	0.06%
2021/07/12	1	28.20	0	0.00	28.25	1	1,586	0.06%
2021/07/07	1	29.90	0	0.00	30.00	1	1,507	0.07%
2021/07/06	1	30.35	0	0.00	30.10	1	1,482	0.07%
2021/07/05	1	29.90	1	30.15	30.15	0	1,474	0.00%
2021/06/30	1	29.70	0	0.00	29.65	1	1,500	0.07%
2021/06/28	2	29.30	0	0.00	29.45	2	1,503	0.13%
2021/06/16	0	0.00	1	28.65	28.60	-1	1,741	-0.06%
2021/06/11	1	28.40	0	0.00	28.60	1	1,771	0.06%
2021/05/27	1	27.70	0	0.00	27.80	1	1,916	0.05%
2021/05/26	2	27.90	0	0.00	28.05	2	1,910	0.10%
2021/05/20	0	0.00	2	27.50	27.60	-2	1,905	-0.10%
2021/05/18	2	26.05	10	27.05	27.05	-8	1,910	-0.42%
2021/05/13	10	26.90	75	27.20	26.85	-65	1,805	-3.60%
2021/05/12	1	27.60	10.5	26.02	26.95	-9.5	1,778	-0.53%
2021/05/07	0	0.00	40	29.60	29.60	-40	1,697	-2.36%
2021/05/06	0	0.00	1	28.90	28.95	-1	1,682	-0.06%
2021/05/04	0	0.00	1	28.65	29.00	-1	1,666	-0.06%
2021/04/27	1	29.50	0	0.00	29.60	1	1,589	0.06%
2021/04/26	1	30.75	1	30.75	30.15	0	1,551	0.00%
2021/04/23	0	0.00	2	28.50	28.50	-2	1,348	-0.15%
2021/04/15	0	0.00	6	28.40	28.45	-6	1,458	-0.41%
2021/04/13	2	28.60	1	28.90	28.60	1	1,426	0.07%
2021/04/08	0	0.00	1	29.10	29.20	-1	1,370	-0.07%
2021/04/07	0	0.00	1	29.10	29.05	-1	1,353	-0.07%
2021/04/06	2	28.70	1	28.50	29.25	1	1,325	0.08%
2021/03/29	0	0.00	2	26.95	27.05	-2	1,181	-0.17%
2021/03/26	1	27.45	0	0.00	27.35	1	1,153	0.09%
2021/03/25	0	0.00	1	27.35	27.40	-1	1,132	-0.09%
2021/03/24	2	26.90	5	27.30	27.40	-3	1,108	-0.27%
2021/03/23	1	27.55	18	26.89	26.80	-17	1,069	-1.59%
2021/03/22	1	26.60	2	26.90	26.80	-1	981	-0.10%
2021/03/19	3	26.28	3	26.22	26.50	0	965	0.00%
2021/03/16	0	0.00	1	25.40	25.40	-1	908	-0.11%
2021/03/15	2	25.30	2	25.40	25.35	0	905	0.00%
2021/03/12	1	24.60	10	24.55	24.75	-9	868	-1.04%
2021/03/05	0	0.00	2	23.60	23.75	-2	736	-0.27%
2021/03/04	0	0.00	1	23.70	23.75	-1	739	-0.14%
2021/03/03	0	0.00	1	23.85	23.85	-1	735	-0.14%
2021/03/02	1	23.60	0	0.00	23.65	1	724	0.14%
2021/02/26	0	25.90	1	23.50	23.60	-1	711	-0.14%
2021/02/25	0	23.55	0	0.00	23.55	0	708	0.00%
2021/02/22	6	23.57	0	0.00	23.55	6	691	0.87%
2021/02/19	7	23.63	2	23.58	23.70	5	682	0.73%
2021/02/05	0	0.00	1	22.70	22.70	-1	650	-0.15%
2021/02/04	0	0.00	1	22.55	22.65	-1	657	-0.15%
2021/01/27	1	22.25	0	0.00	22.35	1	647	0.15%
2021/01/13	2	23.85	1	23.60	23.25	1	591	0.17%
2021/01/08	0	0.00	5	22.10	22.10	-5	441	-1.13%
2021/01/04	0	0.00	0	22.30	22.05	0	482	0.00%
2020/12/31	0	0.00	0	21.95	21.95	0	481	0.00%
2020/12/28	0	0.00	0	22.50	22.00	0	488	0.00%
2020/12/11	0	0.00	0	22.10	22.25	0	474	0.00%
2020/11/27	0	0.00	5	21.60	21.60	-5	445	-1.12%
2020/11/25	0	0.00	10	21.40	21.40	-10	438	-2.28%
2020/11/12	0	0.00	2	21.50	21.50	-2	429	-0.47%
2020/11/05	10	21.08	0	0.00	21.15	10	425	2.35%
2020/10/26	5	21.50	0	0.00	21.55	5	427	1.17%
2020/10/23	0	0.00	7	21.10	21.20	-7	406	-1.72%
2020/10/15	2	21.00	0	0.00	21.05	2	383	0.52%
2020/09/03	3	19.95	0	0.00	19.85	3	273	1.10%
2020/08/27	0	0.00	1	19.90	19.65	-1	272	-0.37%
2020/08/24	1	19.80	0	0.00	19.80	1	270	0.37%
2020/08/20	1	19.25	0	0.00	19.30	1	269	0.37%
2020/08/17	0	0.00	1	19.80	19.75	-1	247	-0.40%
2020/07/28	1	18.35	0	0.00	18.35	1	206	0.48%
2020/07/22	0	0.00	1	18.85	18.80	-1	209	-0.48%
2020/07/15	1	18.90	0	0.00	18.80	1	213	0.47%
2020/07/14	1	18.90	0	0.00	18.80	1	217	0.46%
2020/07/07	0	0.00	1	19.85	19.95	-1	204	-0.49%
2020/07/06	0	0.00	5	19.85	19.90	-5	200	-2.49%
2020/07/03	0	0.00	3	19.65	19.65	-3	199	-1.50%
2020/06/11	5	19.65	0	0.00	19.45	5	287	1.74%
2020/06/03	0	0.00	2	19.25	19.25	-2	337	-0.59%
2020/05/13	0	0.00	1	19.40	19.40	-1	357	-0.28%
2020/05/12	0	0.00	2	19.18	19.15	-2	356	-0.56%
2020/05/04	1	18.35	0	0.00	19.15	1	360	0.28%
2020/04/17	3	18.35	0	0.00	18.45	3	382	0.78%
2020/04/14	2	18.00	5	18.00	18.20	-3	373	-0.80%
2020/04/13	5	17.80	0	0.00	17.95	5	372	1.34%
2020/04/07	0	18.80	0	0.00	17.20	0	365	0.00%
2020/03/31	10	16.93	0	0.00	17.00	10	358	2.79%
2020/03/27	1	17.15	0	0.00	17.50	1	352	0.28%
2020/03/20	0	16.45	0	0.00	16.30	0	334	0.00%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/10	0	0.00	3	19.85	19.90	-3	247	-1.21%
2020/03/04	5	20.05	0	0.00	20.05	5	239	2.09%
2020/03/02	1	20.00	0	0.00	20.05	1	235	0.42%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/10	0	20.60	0	0.00	20.20	0	216	0.00%
2020/02/03	6	20.22	4	20.09	20.40	2	210	0.95%
2020/01/30	1	20.10	0	0.00	20.25	1	196	0.51%
2020/01/09	4	20.95	0	0.00	20.90	4	171	2.33%
2019/12/24	3	21.10	0	0.00	21.10	3	165	1.82%
2019/12/10	0	0.00	9	20.65	20.70	-9	185	-4.85%
2019/11/26	2	20.90	0	0.00	20.90	2	179	1.11%
2019/10/25	1	21.10	0	0.00	21.20	1	203	0.49%
2019/10/07	5	21.15	0	0.00	21.20	5	222	2.25%
2019/09/11	1	21.10	0	0.00	21.20	1	332	0.30%
2019/09/10	1	21.20	0	0.00	21.25	1	332	0.30%
2019/07/02	0	0.00	2	23.30	23.35	-2	310	-0.64%
2019/06/18	0	0.00	0	22.80	22.60	0	315	0.00%
2019/05/07	0	0.00	1	23.10	23.05	-1	366	-0.27%
2019/05/06	0	0.00	1	23.05	23.00	-1	367	-0.27%
2019/04/24	1	22.80	0	0.00	22.90	1	341	0.29%
2019/04/08	0	22.95	0	0.00	22.95	0	311	0.00%
2019/03/28	0	0.00	0	23.05	22.90	0	294	0.00%
2019/03/18	7	23.00	0	0.00	23.00	7	253	2.76%
2019/03/15	5	23.05	0	0.00	23.10	5	240	2.08%
2019/03/14	0	23.20	0	0.00	23.05	0	237	0.00%
2019/03/08	1	22.50	0	0.00	22.60	1	243	0.41%
2019/03/07	2	22.70	2	22.65	22.75	0	240	0.00%
2019/02/26	2	22.00	0	0.00	22.20	2	220	0.91%
2019/01/24	0	21.20	0	0.00	21.20	0	175	0.00%
2018/12/21	0	21.10	0	0.00	21.10	0	255	0.00%
2018/12/20	0	21.00	0	0.00	21.10	0	258	0.00%
2018/12/17	0	21.40	0	0.00	21.40	0	277	0.00%
2018/12/14	0	21.50	0	0.00	21.45	0	279	0.00%
2018/10/30	20	19.28	0	0.00	19.25	20	367	5.44%
2018/10/29	10	19.50	0	0.00	19.60	10	366	2.73%
2018/10/26	17	19.80	0	0.00	19.60	17	377	4.51%
2018/10/25	40	19.67	0	0.00	19.70	40	378	10.56%
2018/10/24	10	20.00	0	0.00	20.00	10	382	2.61%
2018/10/17	10	20.20	0	0.00	20.30	10	491	2.03%
2018/10/15	0	0.00	1	20.50	20.80	-1	498	-0.20%
2018/10/11	3	20.60	0	0.00	20.45	3	498	0.60%
2018/09/28	2	22.40	0	0.00	22.55	2	691	0.29%
2018/09/25	5	22.38	0	0.00	22.60	5	764	0.65%
2018/09/13	2	21.55	0	0.00	21.60	2	914	0.22%
2018/09/10	1	21.75	1	21.60	21.85	0	1,080	0.00%
2018/09/07	0	0.00	10	21.80	21.85	-10	1,375	-0.73%
2018/09/04	0	22.30	0	0.00	22.30	0	1,497	0.00%
2018/08/08	1	22.60	0	0.00	22.55	1	1,501	0.07%
2018/08/03	0.5	22.75	0	0.00	22.70	0.5	1,525	0.03%
2018/07/27	4	23.50	4	23.55	23.50	0	1,468	0.00%
2018/07/23	2	22.25	0	0.00	22.20	2	1,404	0.14%
2018/07/18	0	0.00	5	23.10	22.85	-5	1,417	-0.35%
2018/07/13	1	22.50	0	0.00	22.40	1	1,333	0.07%
2018/07/12	1	22.20	1	22.35	22.50	0	1,329	0.00%
2018/07/09	1	22.65	1	23.20	22.80	0	1,318	0.00%
2018/07/06	1	24.10	0	0.00	24.10	1	1,280	0.08%
2018/07/05	1	25.60	0	0.00	24.15	1	1,242	0.08%
2018/06/28	1	24.95	0	0.00	24.90	1	1,209	0.08%
2018/06/25	4	25.30	1	24.90	24.95	3	1,156	0.26%
2018/06/22	1	25.80	2	26.20	25.20	-1	1,155	-0.09%
2018/06/20	1	24.85	3	25.33	25.10	-2	1,110	-0.18%
2018/06/15	12	26.61	5	26.92	27.15	7	1,009	0.69%
2018/06/14	22	24.27	22	24.50	25.35	0	721	0.00%
2018/06/13	0	0.00	1	23.40	23.35	-1	653	-0.15%
2018/06/12	1	23.10	1	23.30	23.35	0	678	0.00%
2018/06/07	10	23.55	0	0.00	23.45	10	681	1.47%
2018/05/29	1	23.40	0	0.00	23.35	1	706	0.14%
2018/05/24	1	23.15	0	0.00	23.10	1	741	0.13%
2018/05/21	1	23.10	0	0.00	23.10	1	783	0.13%
2018/05/18	0	0.00	1	23.05	22.95	-1	785	-0.13%
2018/05/11	1	23.20	0	0.00	23.05	1	815	0.12%
2018/04/30	2	22.20	2	22.35	22.55	0	790	0.00%
2018/04/25	3	22.30	3	22.40	22.55	0	799	0.00%
2018/04/18	0	0.00	1	22.75	22.80	-1	805	-0.12%
2018/04/17	2	22.70	0	0.00	22.70	2	816	0.24%
2018/04/11	1	23.10	1	23.30	23.05	0	803	0.00%
2018/04/10	1	22.90	0	0.00	23.00	1	802	0.12%
2018/04/03	0	23.60	0	0.00	23.35	0	789	0.00%
2018/03/27	0	22.90	0	0.00	22.90	0	740	0.00%
2018/03/26	0	22.75	0	0.00	22.75	0	727	0.00%
2018/03/19	0	23.00	2	23.10	22.95	-2	647	-0.31%
2018/03/16	2	22.75	0	0.00	22.75	2	621	0.32%
2018/03/12	0	22.05	0	0.00	22.15	0	568	0.00%
2018/03/09	0	0.00	1	22.10	22.15	-1	568	-0.18%
2018/03/08	0	0.00	5	22.31	22.35	-5	565	-0.88%
2018/03/07	2	22.25	0	0.00	22.15	2	559	0.36%
2018/03/06	0	22.00	2	22.00	21.95	-2	553	-0.36%
2018/03/05	0	21.85	0	0.00	21.85	0	574	0.00%
2018/03/02	0	21.80	0	0.00	21.85	0	578	0.00%
2018/02/07	0	0.00	1	20.40	20.35	-1	540	-0.19%
2018/02/06	1	19.90	0	0.00	20.05	1	555	0.18%
2018/01/24	0	0.00	0.7	21.10	21.10	-0.7	567	-0.12%
2018/01/15	2	20.70	4	20.65	20.80	-2	521	-0.38%
2018/01/12	10	20.70	21	20.74	20.65	-11	520	-2.11%
2018/01/11	14	20.70	0	0.00	20.70	14	520	2.69%
2018/01/08	1	20.40	0	0.00	20.50	1	511	0.20%