德律 (3030)-大昌-桃園券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
147.5
漲跌
▲5.0
漲幅
+3.51%
成交量
1,994張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	2	148.00	147.50	-2	2,316	-0.09%
2024/10/16	1	141.50	1	143.50	142.50	0	2,316	0.00%
2024/10/15	0	0.00	5	145.00	144.00	-5	2,328	-0.21%
2024/10/09	3	138.33	0	0.00	137.50	3	2,323	0.13%
2024/10/08	1	140.00	0	0.00	139.50	1	2,331	0.04%
2024/10/07	0	0.00	2	141.50	142.00	-2	2,348	-0.09%
2024/10/04	2	139.50	0	0.00	137.50	2	2,399	0.08%
2024/10/01	2	140.75	1	142.00	142.00	1	2,395	0.04%
2024/09/30	3	141.33	2	144.00	141.50	1	2,437	0.04%
2024/09/26	1	148.00	0	0.00	147.50	1	2,544	0.04%
2024/09/25	3	152.67	2	153.00	153.00	1	2,554	0.04%
2024/09/24	3	155.00	5	153.30	149.50	-2	2,551	-0.08%
2024/09/23	2	154.00	7	153.21	153.50	-5	2,533	-0.20%
2024/09/19	0	0.00	0	144.00	143.00	0	2,533	0.00%
2024/09/16	1	141.50	0	0.00	141.50	1	2,615	0.04%
2024/09/13	0	0.00	1	145.46	145.50	-1	2,655	-0.04%
2024/09/12	1	141.04	2	141.75	141.50	-1	2,732	-0.04%
2024/09/11	1	140.00	0	0.00	138.00	1	2,761	0.04%
2024/09/06	1	140.50	0	0.00	138.00	1	2,919	0.03%
2024/09/03	4	149.75	0	0.00	143.50	4	3,123	0.13%
2024/09/02	1	157.00	0	0.00	157.50	1	3,228	0.03%
2024/08/30	0	0.00	1	159.00	159.50	-1	3,529	-0.03%
2024/08/29	1	160.50	0	0.00	162.50	1	3,646	0.03%
2024/08/27	1	164.00	3	163.00	162.50	-2	3,854	-0.05%
2024/08/19	0	0.00	9	162.39	162.00	-9	4,381	-0.21%
2024/08/16	0	0.00	1	158.50	153.00	-1	4,436	-0.02%
2024/08/14	2	157.50	1	153.00	153.00	1	4,650	0.02%
2024/08/12	0	0.00	4	144.88	141.00	-4	4,726	-0.08%
2024/08/09	0	0.00	1	131.50	133.00	-1	4,737	-0.02%
2024/08/08	1	125.00	0	0.00	125.00	1	4,737	0.02%
2024/08/06	3	113.00	3	119.83	122.00	0	4,832	0.00%
2024/08/05	3	126.00	0	0.00	125.50	3	4,830	0.06%
2024/08/02	1	139.00	0	0.00	139.00	1	4,857	0.02%
2024/07/29	1	141.50	0	0.00	142.00	1	5,101	0.02%
2024/07/26	1	142.00	0	0.00	146.50	1	5,121	0.02%
2024/07/19	2	150.00	0	0.00	150.00	2	5,389	0.04%
2024/07/16	6	156.92	12	155.50	154.00	-6	5,347	-0.11%
2024/07/12	3	160.17	1	162.00	159.00	2	5,395	0.04%
2024/07/08	1	163.00	0	0.00	164.00	1	5,674	0.02%
2024/07/04	5	174.50	0	0.00	171.50	5	5,620	0.09%
2024/07/02	1	162.00	1	163.00	164.00	0	5,505	0.00%
2024/07/01	0	0.00	1	174.00	168.00	-1	5,461	-0.02%
2024/06/27	1	170.50	0	0.00	167.00	1	5,424	0.02%
2024/06/26	1	168.50	2	169.75	169.50	-1	5,416	-0.02%
2024/06/25	2	167.25	1	169.00	169.00	1	5,375	0.02%
2024/06/18	1	177.00	1	172.50	172.50	0	5,122	0.00%
2024/06/17	0	0.00	1	175.00	172.50	-1	5,083	-0.02%
2024/06/14	1	183.00	2	177.50	177.00	-1	5,040	-0.02%
2024/06/13	2	181.75	0	0.00	181.00	2	4,993	0.04%
2024/06/12	1	185.50	2.2	184.80	173.00	-1.2	4,886	-0.02%
2024/06/11	13	178.58	0	0.00	176.00	13	4,787	0.27%
2024/06/07	1	164.50	2	168.25	168.00	-1	4,709	-0.02%
2024/06/06	1	168.50	0	0.00	168.50	1	4,613	0.02%
2024/06/05	0	0.00	0	181.00	178.50	0	4,446	0.00%
2024/06/03	4	188.50	2	186.75	189.50	2	4,035	0.05%
2024/05/31	0.3	173.17	13	171.00	172.50	-12.7	3,924	-0.32%
2024/05/30	2.1	172.95	2	177.00	176.50	0.1	3,824	0.00%
2024/05/29	0.1	180.90	0	0.00	180.50	0.1	3,742	0.00%
2024/05/28	1	175.00	13	184.81	185.50	-12	3,625	-0.33%
2024/05/27	0.5	169.50	0	0.00	169.00	0.5	3,529	0.01%
2024/05/24	1	166.00	1	170.00	170.50	0	3,437	0.00%
2024/05/22	2	161.00	4	159.50	161.50	-2	3,216	-0.06%
2024/05/20	0	0.00	1	141.00	146.50	-1	2,921	-0.03%
2024/05/17	1.2	135.67	0	0.00	133.50	1.2	2,811	0.04%
2024/05/16	2	139.50	2	143.50	141.00	0	2,714	0.00%
2024/05/15	0	0.00	3	131.33	139.00	-3	2,583	-0.12%
2024/05/14	2	126.25	0	0.00	126.50	2	2,503	0.08%
2024/05/10	0	0.00	2	121.00	123.50	-2	2,398	-0.08%
2024/05/09	2.2	119.18	1	122.00	116.50	1.2	2,325	0.05%
2024/05/07	13	116.00	0	0.00	117.00	13	2,149	0.60%
2024/05/02	2	107.25	2	111.00	107.50	0	1,907	0.00%
2024/04/30	2	103.50	4	105.50	106.00	-2	1,829	-0.11%
2024/04/29	2	104.00	0	0.00	103.00	2	1,777	0.11%
2024/04/26	1	105.00	2	105.50	105.50	-1	1,725	-0.06%
2024/04/19	0	0.00	1	92.00	93.40	-1	1,430	-0.07%
2024/04/15	1	98.00	1	102.00	100.00	0	1,238	0.00%
2024/04/01	1	87.10	1	89.00	86.40	0	1,045	0.00%
2024/03/19	0	0.00	1	80.70	81.50	-1	954	-0.10%
2024/03/18	1	80.80	0	0.00	81.40	1	945	0.11%
2024/03/06	0	0.00	1	78.00	77.20	-1	834	-0.12%
2024/02/16	0	0.00	1	70.30	70.60	-1	678	-0.15%
2024/02/01	0	0.00	1	71.20	71.00	-1	620	-0.16%
2024/01/31	2	70.00	2	69.80	69.50	0	596	0.00%
2024/01/16	0	0.00	3	67.70	67.40	-3	506	-0.59%
2024/01/15	1	68.90	0	0.00	68.20	1	488	0.20%
2024/01/09	0	0.00	1	66.70	66.80	-1	463	-0.22%
2024/01/05	0	0.00	2	67.00	67.30	-2	428	-0.47%
2024/01/03	1	66.30	0	0.00	65.20	1	370	0.27%
2023/11/02	2	60.05	0	0.00	60.00	2	324	0.62%
2023/06/15	0	0.00	2	60.05	60.20	-2	506	-0.39%
2023/06/14	4	63.95	0	0.00	64.00	4	472	0.85%
2023/06/12	0	0.00	1	64.00	64.30	-1	425	-0.24%
2023/06/09	1	64.60	0	0.00	64.50	1	410	0.24%
2023/05/22	0	0.00	1	63.90	64.10	-1	421	-0.24%
2023/05/03	1	63.00	0	0.00	62.80	1	464	0.22%
2023/04/13	1	65.10	0	0.00	65.30	1	437	0.23%
2023/03/13	0	0.00	1	62.50	62.80	-1	423	-0.24%
2023/03/07	0	0.00	2	63.90	64.00	-2	431	-0.46%
2023/03/06	1	63.70	0	0.00	63.40	1	429	0.23%
2023/02/23	2	63.75	0	0.00	63.70	2	393	0.51%
2022/12/29	1	63.40	0	0.00	63.40	1	436	0.23%
2022/12/09	0	0.00	1	65.30	65.30	-1	477	-0.21%
2022/12/08	1	64.80	0	0.00	64.60	1	481	0.21%
2022/12/07	1	65.40	0	0.00	65.20	1	484	0.21%
2022/11/02	0	0.00	1	62.80	63.30	-1	465	-0.21%
2022/11/01	1	60.80	0	0.00	60.80	1	450	0.22%
2022/10/13	0	0.00	1	60.00	59.50	-1	602	-0.17%
2022/10/07	1	63.90	0	0.00	63.50	1	589	0.17%
2022/09/21	1	63.00	1	62.70	62.70	0	634	0.00%
2022/09/19	0	0.00	1	63.30	63.50	-1	633	-0.16%
2022/09/14	1	62.70	0	0.00	63.10	1	622	0.16%
2022/09/08	0	0.00	1	62.70	62.70	-1	636	-0.16%
2022/09/07	1	62.60	0	0.00	62.10	1	639	0.16%
2022/09/05	0	0.00	2	61.60	61.50	-2	629	-0.32%
2022/09/02	2	61.95	0	0.00	61.50	2	636	0.31%
2022/09/01	2	59.70	0	0.00	59.70	2	641	0.31%
2022/08/09	1	58.80	0	0.00	59.00	1	810	0.12%
2022/08/08	1	58.90	0	0.00	58.90	1	814	0.12%
2022/08/05	1	58.90	0	0.00	58.90	1	813	0.12%
2022/06/13	0	0.00	1	62.80	62.90	-1	1,397	-0.07%
2022/06/09	4	67.30	0	0.00	66.80	4	1,369	0.29%
2022/06/06	1	68.70	0	0.00	68.80	1	1,333	0.07%
2022/06/02	1	69.30	1	69.10	68.60	0	1,346	0.00%
2022/05/23	0	0.00	2	64.70	66.10	-2	1,443	-0.14%
2022/05/11	0	0.00	2	63.80	63.60	-2	1,593	-0.13%
2022/05/04	4	65.55	0	0.00	63.50	4	1,630	0.25%
2022/04/20	0	0.00	2	69.90	70.50	-2	1,485	-0.13%
2022/04/19	2	69.40	0	0.00	69.50	2	1,477	0.14%
2022/04/07	0	0.00	1	71.90	70.00	-1	1,359	-0.07%
2022/04/06	0	0.00	2	71.10	72.30	-2	1,316	-0.15%
2022/03/31	3	69.63	0	0.00	67.90	3	1,223	0.25%
2022/03/30	1	69.50	1	68.80	68.80	0	1,140	0.00%
2022/03/25	0	0.00	2	67.30	67.10	-2	1,073	-0.19%
2022/03/23	2	67.45	0	0.00	67.80	2	1,004	0.20%
2022/03/16	0	0.00	1	62.30	62.50	-1	898	-0.11%
2022/03/09	1	64.70	0	0.00	64.70	1	857	0.12%
2022/02/17	12	63.03	0	0.00	62.80	12	600	2.00%
2022/02/11	1	62.70	1	63.50	63.50	0	482	0.00%
2022/02/08	0	0.00	1	61.80	61.90	-1	420	-0.24%
2022/02/07	2	61.05	1	61.20	61.20	1	382	0.26%
2022/01/11	0	0.00	1	58.70	58.70	-1	327	-0.31%
2022/01/07	0	0.00	1	58.70	58.70	-1	323	-0.31%
2022/01/04	1	60.10	1	59.20	59.10	0	314	0.00%
2022/01/03	2	59.60	0	0.00	59.50	2	296	0.67%
2021/11/04	1	57.30	0	0.00	57.30	1	238	0.42%
2021/07/07	0	0.00	2	60.40	60.60	-2	1,317	-0.15%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/05/20	2	55.50	0	0.00	55.60	2	1,443	0.14%
2021/05/13	1	55.00	1	55.30	56.20	0	1,435	0.00%
2021/05/12	1	54.20	1	54.80	56.50	0	1,422	0.00%
2021/05/10	1	60.50	0	0.00	60.90	1	1,368	0.07%
2021/05/07	0	0.00	1	61.00	60.70	-1	1,363	-0.07%
2021/05/06	1	60.50	0	0.00	59.40	1	1,354	0.07%
2021/05/05	0	0.00	1	61.50	60.00	-1	1,339	-0.07%
2021/05/04	1	60.80	0	0.00	61.00	1	1,323	0.08%
2021/05/03	3	62.70	12	62.00	61.80	-9	1,275	-0.71%
2021/04/29	1	66.70	1	65.10	64.80	0	1,217	0.00%
2021/04/28	1	65.20	4	65.03	64.90	-3	1,134	-0.26%
2021/04/27	13	68.48	2	67.00	67.10	11	1,060	1.04%
2021/04/26	1	61.30	2	61.40	64.20	-1	815	-0.12%
2021/04/06	4	59.10	3	58.80	58.80	1	724	0.14%
2021/04/01	0	0.00	2	59.55	59.60	-2	712	-0.28%
2021/03/31	0	0.00	1	59.00	59.10	-1	704	-0.14%
2021/03/30	4	59.38	3.5	59.13	59.20	0.5	697	0.08%
2021/03/25	0	0.00	1	58.60	59.30	-1	686	-0.15%
2021/03/24	1	58.40	0	0.00	58.40	1	668	0.15%
2021/03/22	0.5	58.20	0	0.00	58.30	0.5	662	0.07%
2021/03/16	1	58.10	1	57.90	57.90	0	678	0.00%
2021/03/09	1	57.70	0	0.00	58.00	1	747	0.13%
2021/02/26	0	0.00	6	58.00	58.30	-6	770	-0.78%
2021/02/23	0	0.00	3	58.80	59.10	-3	758	-0.40%
2021/02/22	1	58.70	0	0.00	58.70	1	746	0.13%
2021/02/03	0	0.00	1	56.80	57.00	-1	712	-0.14%
2021/02/02	1	56.80	0	0.00	56.80	1	712	0.14%
2021/01/21	0	0.00	4	54.83	55.00	-4	726	-0.55%
2021/01/14	0	0.00	1	56.70	56.80	-1	698	-0.14%
2021/01/13	1	56.20	0	0.00	56.20	1	693	0.14%
2021/01/08	1	56.60	0	0.00	56.90	1	673	0.15%
2021/01/06	1	57.30	0	0.00	57.30	1	681	0.15%
2021/01/04	1	58.10	0	0.00	58.40	1	665	0.15%
2020/12/23	0	0.00	1	56.10	56.30	-1	656	-0.15%
2020/12/21	1	57.00	0	0.00	56.90	1	696	0.14%
2020/12/11	1	57.20	0	0.00	57.20	1	790	0.13%
2020/12/10	1	57.80	0	0.00	57.80	1	791	0.13%
2020/12/09	0	0.00	3	58.27	58.70	-3	788	-0.38%
2020/12/04	2	57.40	0	0.00	57.50	2	808	0.25%
2020/12/03	2	57.60	0	0.00	57.50	2	832	0.24%
2020/11/30	0	0.00	1	57.00	56.70	-1	1,069	-0.09%
2020/11/27	0	0.00	1	56.20	56.60	-1	1,136	-0.09%
2020/11/26	1	56.30	0	0.00	56.30	1	1,144	0.09%
2020/11/25	0	0.00	1	56.50	56.20	-1	1,146	-0.09%
2020/11/20	3	56.40	0	0.00	56.50	3	1,165	0.26%
2020/11/18	1	55.90	0	0.00	55.90	1	1,250	0.08%
2020/11/06	1	55.50	0	0.00	55.50	1	1,441	0.07%
2020/10/21	0	0.00	2	57.40	57.40	-2	1,574	-0.13%
2020/10/13	1	56.60	0	0.00	56.50	1	1,585	0.06%
2020/10/06	1	57.60	4	57.50	58.20	-3	1,599	-0.19%
2020/09/28	4	56.80	1	56.10	56.80	3	1,720	0.17%
2020/09/23	0	0.00	1	58.30	57.50	-1	1,736	-0.06%
2020/09/22	1	59.20	0	0.00	58.70	1	1,740	0.06%
2020/09/10	0	0.00	1	62.20	60.50	-1	1,669	-0.06%
2020/09/08	1	61.50	1	61.50	61.50	0	1,642	0.00%
2020/09/04	3	61.87	3	62.70	63.80	0	1,606	0.00%
2020/09/03	3	62.50	4	62.28	63.20	-1	1,587	-0.06%
2020/09/02	4	60.43	1	59.60	59.60	3	1,492	0.20%
2020/08/28	0	0.00	1	58.50	58.50	-1	1,495	-0.07%
2020/08/25	1	59.30	1	59.00	59.10	0	1,632	0.00%
2020/08/24	1	59.00	0	0.00	59.50	1	1,600	0.06%
2020/08/20	0	0.00	5	56.30	56.20	-5	1,552	-0.32%
2020/08/18	2	57.20	0	0.00	56.90	2	1,462	0.14%
2020/08/14	0	0.00	1	56.10	56.10	-1	1,481	-0.07%
2020/08/13	0	0.00	5	55.90	55.80	-5	1,471	-0.34%
2020/08/11	5	55.00	0	0.00	55.20	5	1,449	0.34%
2020/08/10	3	56.17	1	55.80	55.90	2	1,449	0.14%
2020/08/07	1	55.20	5	54.60	55.60	-4	1,421	-0.28%
2020/08/06	5	54.00	0	0.00	54.20	5	1,396	0.36%
2020/08/05	1	54.30	0	0.00	54.20	1	1,388	0.07%
2020/07/29	0	0.00	1	53.30	54.00	-1	1,380	-0.07%
2020/07/27	1	53.40	0	0.00	53.40	1	1,379	0.07%
2020/07/22	0	0.00	1	55.30	55.40	-1	1,348	-0.07%
2020/07/21	1	55.00	0	0.00	55.00	1	1,338	0.07%
2020/07/20	0	0.00	1	53.80	54.40	-1	1,334	-0.07%
2020/07/15	1	54.50	0	0.00	54.70	1	1,333	0.08%
2020/07/10	0	0.00	2	56.30	55.60	-2	1,318	-0.15%
2020/07/09	0	0.00	1	57.10	57.20	-1	1,299	-0.08%
2020/07/08	2	56.45	1	55.50	57.10	1	1,271	0.08%
2020/07/06	1	55.00	0	0.00	55.40	1	1,195	0.08%
2020/07/02	0	0.00	1	55.40	54.90	-1	1,163	-0.09%
2020/07/01	1	55.30	0	0.00	55.20	1	1,153	0.09%
2020/06/22	0	0.00	2	54.60	54.80	-2	1,121	-0.18%
2020/06/19	2	54.50	0	0.00	54.20	2	1,128	0.18%
2020/06/11	1	56.00	3	54.40	54.30	-2	1,148	-0.17%
2020/06/09	0	0.00	2	59.00	59.10	-2	1,069	-0.19%
2020/06/08	0	0.00	2	59.65	59.40	-2	1,056	-0.19%
2020/06/05	1	59.20	1	58.80	59.00	0	1,014	0.00%
2020/06/04	0	0.00	2	58.35	58.30	-2	1,006	-0.20%
2020/06/03	5	59.12	4	59.18	59.00	1	976	0.10%
2020/06/02	7	58.43	4	58.78	59.60	3	924	0.32%
2020/05/27	0	0.00	1	55.50	55.60	-1	799	-0.13%
2020/05/26	2	55.70	0	0.00	55.10	2	794	0.25%
2020/05/22	3	56.37	3	56.60	55.60	0	772	0.00%
2020/05/18	0	0.00	1	53.10	52.80	-1	703	-0.14%
2020/05/14	0	0.00	1	54.80	54.00	-1	684	-0.15%
2020/05/13	2	55.00	1	55.10	55.20	1	675	0.15%
2020/05/11	1	54.50	1	54.50	54.40	0	666	0.00%
2020/04/17	1	50.00	0	0.00	50.20	1	682	0.15%
2020/04/13	5	48.79	0	0.00	48.65	5	698	0.72%
2020/03/26	0	0.00	1	44.25	44.30	-1	712	-0.14%
2020/03/24	5	43.10	5	43.22	43.20	0	695	0.00%
2020/03/20	0	0.00	2	40.70	41.80	-2	683	-0.29%
2020/03/19	0	0.00	9	39.06	38.80	-9	666	-1.35%
2020/03/17	5	44.25	11	43.22	43.30	-6	627	-0.96%
2020/03/16	17	46.02	0	0.00	45.00	17	608	2.79%
2020/02/10	1	51.50	0	0.00	51.40	1	509	0.20%
2020/01/30	0	0.00	2	54.85	54.10	-2	470	-0.43%
2020/01/20	1	56.40	2	55.90	56.50	-1	444	-0.22%
2020/01/15	0	0.00	1	55.00	55.10	-1	437	-0.23%
2020/01/13	0	0.00	5	55.00	55.10	-5	435	-1.15%
2020/01/09	0	0.00	1	55.20	55.00	-1	449	-0.22%
2020/01/08	3	55.47	0	0.00	55.20	3	442	0.68%
2020/01/06	3	55.07	0	0.00	55.00	3	411	0.73%
2020/01/03	0	0.00	1	54.80	54.00	-1	386	-0.26%
2019/12/13	0	0.00	1	52.20	52.20	-1	331	-0.30%
2019/11/28	0	0.00	2	52.00	51.90	-2	357	-0.56%
2019/11/15	0	0.00	2	51.85	52.00	-2	345	-0.58%
2019/11/14	1	52.50	0	0.00	52.20	1	343	0.29%
2019/11/13	3	52.20	0	0.00	52.30	3	331	0.91%
2019/11/11	0	0.00	2	51.00	50.80	-2	316	-0.63%
2019/11/06	0	0.00	5	51.40	51.30	-5	313	-1.60%
2019/11/05	1	51.60	0	0.00	51.70	1	311	0.32%
2019/11/04	0	0.00	5	51.60	51.90	-5	315	-1.59%
2019/10/30	10	50.90	0	0.00	50.90	10	327	3.05%
2019/10/23	1	52.00	0	0.00	51.50	1	340	0.29%
2019/10/22	0	0.00	2	51.05	51.40	-2	336	-0.59%
2019/10/21	1	51.40	2	51.10	51.30	-1	341	-0.29%
2019/10/18	4	50.50	2	50.20	51.70	2	336	0.59%
2019/09/24	0	0.00	1	50.60	50.50	-1	341	-0.29%
2019/09/20	0	0.00	1	50.20	50.20	-1	341	-0.29%
2019/09/05	1	49.95	0	0.00	49.85	1	453	0.22%
2019/08/23	0	0.00	1	48.40	48.50	-1	552	-0.18%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/04	0	0.00	4	51.70	52.30	-4	569	-0.70%
2019/05/31	0	0.00	1	54.80	55.00	-1	535	-0.19%
2019/05/10	1	53.20	2	53.80	52.60	-1	703	-0.14%
2019/05/09	2	53.45	0	0.00	53.60	2	695	0.29%
2019/05/08	0	0.00	1	55.10	54.80	-1	692	-0.14%
2019/04/29	1	53.60	0	0.00	53.30	1	679	0.15%
2019/04/08	0	0.00	2	56.30	56.30	-2	659	-0.30%
2019/04/02	2	54.50	0	0.00	54.50	2	642	0.31%
2019/03/21	0	0.00	0.2	55.60	56.00	-0.2	570	-0.03%
2019/03/04	1	53.10	1	53.40	54.10	0	543	0.00%
2019/02/20	0	0.00	2	51.40	51.60	-2	432	-0.46%
2019/02/15	2	51.20	0	0.00	50.40	2	418	0.48%
2019/02/11	0	0.00	12	48.30	48.95	-12	382	-3.14%
2019/01/23	0	0.00	8	47.25	47.30	-8	389	-2.05%
2019/01/03	0	0.00	1	45.90	45.85	-1	496	-0.20%
2018/12/25	1	45.30	0	0.00	45.30	1	572	0.17%
2018/12/18	1	46.95	0	0.00	46.95	1	607	0.16%
2018/12/14	0	0.00	5	48.30	48.25	-5	608	-0.82%
2018/12/07	0	0.00	15	45.60	45.95	-15	601	-2.49%
2018/12/06	6	46.12	0	0.00	45.50	6	607	0.99%
2018/12/04	1	47.40	0	0.00	47.25	1	620	0.16%
2018/12/03	1	48.15	0	0.00	47.75	1	640	0.16%
2018/11/29	25	47.56	0	0.00	47.25	25	653	3.82%
2018/11/28	10	45.25	0	0.00	45.65	10	717	1.39%
2018/11/12	0.2	44.10	0	0.00	43.90	0.2	855	0.02%
2018/11/05	0	0.00	0.1	44.80	44.65	-0.1	921	-0.01%
2018/10/12	1	44.70	0	0.00	44.50	1	1,085	0.09%
2018/10/08	2	48.50	2	49.25	48.65	0	1,035	0.00%
2018/10/05	3	50.23	3	50.27	49.70	0	1,046	0.00%
2018/09/14	1	47.40	0	0.00	48.50	1	1,312	0.08%
2018/09/04	2	48.88	12	48.60	49.50	-10	1,717	-0.58%
2018/08/31	10	52.49	0	0.00	53.90	10	1,805	0.55%
2018/08/28	2	53.20	2	52.40	52.40	0	2,265	0.00%
2018/08/10	0	0.00	3	55.20	55.30	-3	2,923	-0.10%
2018/08/08	3	56.20	3	56.67	56.20	0	3,004	0.00%
2018/08/07	1	56.70	0	0.00	56.00	1	2,998	0.03%
2018/08/03	1	57.50	0	0.00	57.20	1	3,021	0.03%
2018/08/02	2	58.15	0	0.00	57.30	2	3,020	0.07%
2018/07/18	1	58.10	0	0.00	58.10	1	3,331	0.03%
2018/07/17	0	0.00	1	59.50	59.60	-1	3,344	-0.03%
2018/07/13	2	59.90	1	60.10	60.40	1	3,430	0.03%
2018/07/06	0	0.00	2	57.20	58.10	-2	3,503	-0.06%
2018/07/05	0	0.00	3	57.83	57.00	-3	3,507	-0.09%
2018/07/03	4	63.38	3	60.40	60.50	1	3,492	0.03%
2018/06/29	1	62.50	3	61.57	62.60	-2	3,506	-0.06%
2018/06/28	0	0.00	1	62.60	61.20	-1	3,544	-0.03%
2018/06/27	2	62.70	0	0.00	62.70	2	3,546	0.06%
2018/06/25	1	64.10	0	0.00	62.80	1	3,522	0.03%
2018/06/22	1	68.50	0	0.00	68.00	1	3,487	0.03%
2018/06/19	1	69.10	4	68.80	68.10	-3	3,444	-0.09%
2018/06/14	4	73.75	5	75.00	71.20	-1	3,378	-0.03%
2018/06/13	5	78.80	8	77.70	77.90	-3	3,305	-0.09%
2018/06/12	10	74.32	11	74.44	75.50	-1	3,206	-0.03%
2018/06/11	1	77.40	1	77.10	75.20	0	3,133	0.00%
2018/06/08	1	74.90	7	75.16	74.20	-6	3,019	-0.20%
2018/06/07	2	75.00	0	0.00	73.50	2	2,986	0.07%
2018/06/05	4	75.43	4	76.43	74.50	0	2,856	0.00%
2018/06/01	2	64.55	5	65.04	66.60	-3	2,574	-0.12%
2018/05/31	10	64.99	3	65.47	64.30	7	2,538	0.28%
2018/05/30	8	60.61	9	60.17	64.90	-1	2,430	-0.04%
2018/05/29	17	64.31	13	63.04	61.10	4	2,366	0.17%
2018/05/28	9	57.10	1	59.80	60.00	8	2,138	0.37%
2018/05/24	0	0.00	1	56.90	56.80	-1	2,119	-0.05%
2018/05/22	1	55.60	0	0.00	55.40	1	2,530	0.04%
2018/05/21	0	0.00	5	56.26	55.90	-5	2,580	-0.19%
2018/05/18	5	56.56	0	0.00	56.20	5	2,703	0.18%
2018/05/16	0	0.00	6	56.30	57.40	-6	2,866	-0.21%
2018/05/11	1	54.00	1	54.70	54.50	0	3,517	0.00%
2018/05/07	7	55.23	0	0.00	55.40	7	3,614	0.19%
2018/04/26	9	56.22	12	58.27	53.60	-3	3,488	-0.09%
2018/04/24	0	0.00	1	54.00	54.20	-1	3,252	-0.03%
2018/04/23	0	0.00	1	55.20	55.10	-1	3,261	-0.03%
2018/04/20	0	0.00	2	56.45	54.70	-2	3,241	-0.06%
2018/04/19	1	55.60	0	0.00	54.90	1	3,161	0.03%
2018/04/13	0	0.00	1	54.20	54.20	-1	3,071	-0.03%
2018/04/12	0	0.00	1	55.00	54.50	-1	3,077	-0.03%
2018/04/11	2	54.35	0	0.00	54.30	2	3,047	0.07%
2018/04/09	1	51.40	0	0.00	51.20	1	3,043	0.03%
2018/04/03	2	53.80	1	52.90	52.50	1	3,052	0.03%
2018/04/02	20	55.91	19	55.65	56.00	1	3,015	0.03%
2018/03/31	4	56.50	0	0.00	55.70	4	3,009	0.13%
2018/03/30	0	0.00	1	53.90	54.40	-1	2,952	-0.03%
2018/03/19	2	54.20	2	54.50	53.70	0	2,856	0.00%
2018/03/15	2	53.60	2	53.90	53.80	0	2,815	0.00%
2018/03/13	0	0.00	2	54.35	54.30	-2	2,795	-0.07%
2018/03/12	4	53.35	4	53.20	53.30	0	2,769	0.00%
2018/03/09	3	53.47	2	54.00	52.40	1	2,753	0.04%
2018/03/08	0	0.00	3	53.93	54.30	-3	2,715	-0.11%
2018/03/07	4	52.98	3	53.43	53.10	1	2,696	0.04%
2018/03/06	12	53.94	11	53.11	52.90	1	2,675	0.04%
2018/03/05	4	52.95	5	53.46	54.00	-1	2,638	-0.04%
2018/03/02	10	53.79	8	53.55	53.50	2	2,595	0.08%
2018/03/01	1	55.00	0	0.00	55.10	1	2,551	0.04%
2018/02/27	1	55.90	6	56.07	55.70	-5	2,513	-0.20%
2018/02/26	7	56.70	1	56.60	56.60	6	2,463	0.24%
2018/02/23	10	58.42	8	58.46	57.10	2	2,405	0.08%
2018/02/22	0	0.00	1	57.20	58.30	-1	2,178	-0.05%
2018/02/21	1	52.40	1	53.20	53.00	0	1,962	0.00%
2018/02/12	1	53.40	1	53.00	51.30	0	1,903	0.00%
2018/02/09	5	54.30	4	55.15	55.00	1	1,766	0.06%
2018/02/08	1	54.00	1	54.60	55.40	0	1,660	0.00%
2018/02/07	0	0.00	2	57.20	55.30	-2	1,563	-0.13%
2018/02/06	4	52.08	3	53.47	53.70	1	1,355	0.07%
2018/02/05	15	52.62	14	52.55	52.70	1	1,058	0.09%
2018/02/02	1	49.60	3	49.43	50.00	-2	834	-0.24%
2018/02/01	0	0.00	1	46.00	46.00	-1	679	-0.15%
2018/01/22	0	0.00	1	46.50	46.30	-1	659	-0.15%
2018/01/19	1	46.70	0	0.00	46.05	1	659	0.15%
2018/01/18	0	0.00	6	47.21	46.40	-6	663	-0.90%
2018/01/17	7	46.01	1	46.15	46.00	6	629	0.95%
2018/01/15	1	44.50	0	0.00	44.50	1	605	0.17%
2018/01/12	0	0.00	1	44.85	44.85	-1	609	-0.16%
2018/01/10	1	44.15	0	0.00	43.60	1	603	0.17%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/03	0	0.00	3	44.78	44.50	-3	568	-0.53%
2018/01/02	1	46.45	0	0.00	45.50	1	545	0.18%