偉訓 (3032)-大昌-桃園券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
69.8
漲跌
▼0.8
漲幅
-1.13%
成交量
606張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	70.10	1	70.10	69.80	2	1,435	0.14%
2024/09/05	1	71.50	0	0.00	70.60	1	1,439	0.07%
2024/09/04	0	0.00	11	68.28	70.90	-11	1,460	-0.75%
2024/09/02	2	74.00	5	72.82	73.80	-3	1,418	-0.21%
2024/08/29	14	74.90	0	0.00	73.70	14	1,400	1.00%
2024/08/28	0	0.00	1	73.70	73.50	-1	1,388	-0.07%
2024/08/27	1	75.00	0	0.00	74.50	1	1,353	0.07%
2024/08/26	0	0.00	0	73.10	74.70	0	1,299	0.00%
2024/08/21	1	71.20	1	70.10	70.40	0	1,190	0.00%
2024/08/16	2	66.80	2	67.30	66.40	0	1,137	0.00%
2024/08/15	1	65.60	1	65.80	65.80	0	1,136	0.00%
2024/08/05	0	0.00	1	58.70	58.70	-1	1,110	-0.09%
2024/07/30	0	0.00	0.1	62.10	62.10	-0.1	1,143	-0.01%
2024/07/29	0	0.00	1	63.60	63.30	-1	1,139	-0.09%
2024/07/26	0	0.00	0	64.00	63.60	0	1,153	0.00%
2024/07/23	0	0.00	0	65.30	64.90	0	1,203	0.00%
2024/07/22	1	67.20	0	0.00	67.00	1	1,220	0.08%
2024/07/18	0	0.00	0	71.00	71.00	0	1,208	0.00%
2024/07/12	0	0.00	1	70.00	70.40	-1	1,228	-0.08%
2024/07/11	1	68.80	0	0.00	68.80	1	1,223	0.08%
2024/07/10	1	66.50	1	68.40	68.50	0	1,263	0.00%
2024/07/08	0	0.00	1	72.90	72.50	-1	1,278	-0.08%
2024/06/24	4	72.30	0	0.00	71.70	4	2,154	0.19%
2024/06/04	0	0.00	1	76.80	75.60	-1	2,491	-0.04%
2024/05/27	1	78.00	0	0.00	78.10	1	2,890	0.03%
2024/05/23	1	78.30	0	0.00	76.50	1	3,014	0.03%
2024/05/21	1	77.80	1	77.20	77.20	0	3,150	0.00%
2024/05/14	0	0.00	1.5	75.90	76.40	-1.5	3,821	-0.04%
2024/05/07	0	0.00	5	75.60	76.10	-5	4,294	-0.12%
2024/05/06	1	76.10	1	76.80	76.90	0	4,320	0.00%
2024/04/24	0	0.00	0	73.70	73.80	0	4,915	0.00%
2024/04/23	0	0.00	1	70.90	71.60	-1	4,998	-0.02%
2024/04/22	0.1	72.50	0	0.00	71.20	0.1	5,138	0.00%
2024/04/19	1	72.50	0.1	72.60	72.50	0.9	5,352	0.02%
2024/04/18	0.4	75.20	0	0.00	75.00	0.4	5,422	0.01%
2024/04/11	2	79.80	0	0.00	78.70	2	6,715	0.03%
2024/04/09	11	84.72	11	84.07	84.10	0	6,849	0.00%
2024/04/08	6	86.25	5	84.22	83.30	1	6,780	0.01%
2024/04/03	1.8	83.63	1	83.70	82.80	0.8	6,534	0.01%
2024/03/29	0	0.00	2	80.30	81.00	-2	6,307	-0.03%
2024/03/21	0	0.00	3	77.40	77.30	-3	6,085	-0.05%
2024/03/20	0	0.00	2	77.35	77.30	-2	6,083	-0.03%
2024/03/19	1	77.00	0	0.00	77.10	1	6,090	0.02%
2024/03/18	5	77.20	5	76.90	77.00	0	6,094	0.00%
2024/03/11	0	0.00	1	76.00	76.10	-1	6,182	-0.02%
2024/03/07	1	79.40	1	78.40	78.00	0	6,215	0.00%
2024/03/06	1	81.20	0	0.00	81.20	1	6,207	0.02%
2024/03/05	1	81.80	1	80.60	82.00	0	6,193	0.00%
2024/02/27	0	0.00	2	76.50	77.20	-2	6,186	-0.03%
2024/02/26	2	79.90	0	80.00	80.60	2	6,354	0.03%
2024/02/23	1	79.50	0	0.00	79.40	1	6,323	0.02%
2024/02/22	0	0.00	2	81.10	80.90	-2	6,311	-0.03%
2024/02/21	1	82.30	0	82.30	81.20	1	6,301	0.02%
2024/02/20	1	81.60	1	81.70	81.60	0	6,277	0.00%
2024/02/19	1	83.60	0	0.00	83.40	1	6,217	0.02%
2024/02/16	5	86.00	0	0.00	84.20	5	6,190	0.08%
2024/02/15	5	83.94	5	84.70	85.40	0	6,084	0.00%
2024/02/02	0	0.00	1	81.40	78.50	-1	5,823	-0.02%
2024/02/01	1	77.60	3	78.40	78.40	-2	5,823	-0.03%
2024/01/22	9	76.89	9	78.21	78.50	0	5,802	0.00%
2024/01/19	3	72.60	5	73.92	72.50	-2	5,791	-0.03%
2024/01/17	9	77.82	6	76.70	77.20	3	5,823	0.05%
2024/01/16	4	79.50	3	77.97	77.70	1	5,819	0.02%
2024/01/15	4	78.78	3	77.73	79.00	1	5,789	0.02%
2024/01/12	3	76.13	1	75.70	75.70	2	5,628	0.04%
2024/01/11	0	0.00	6	75.90	78.20	-6	5,605	-0.11%
2024/01/10	2	73.40	3	74.07	72.50	-1	5,472	-0.02%
2024/01/09	12	76.88	7	76.69	75.00	5	5,427	0.09%
2024/01/08	5	76.84	2	78.15	77.00	3	5,204	0.06%
2024/01/05	0	0.00	2	72.90	74.00	-2	4,880	-0.04%
2024/01/04	3	72.30	6	71.08	69.70	-3	4,584	-0.07%
2023/12/29	1	69.00	0	0.00	68.60	1	4,742	0.02%
2023/12/26	1	67.70	0	0.00	67.60	1	5,544	0.02%
2023/12/18	0	0.00	2	68.30	67.60	-2	6,451	-0.03%
2023/12/15	0	0.00	0	68.60	68.60	0	6,637	0.00%
2023/12/14	2	69.65	0	69.70	69.20	2	6,935	0.03%
2023/12/08	3	71.33	3	70.87	70.80	0	7,175	0.00%
2023/12/07	0	0.00	0	70.80	69.60	0	7,161	0.00%
2023/12/06	1	71.70	0	0.00	70.60	1	7,190	0.01%
2023/12/05	1	70.50	2	69.90	70.50	-1	7,159	-0.01%
2023/12/04	2	72.25	0	0.00	70.90	2	7,146	0.03%
2023/12/01	1	72.60	1	72.90	73.10	0	7,107	0.00%
2023/11/30	0	0.00	5	72.44	72.10	-5	7,043	-0.07%
2023/11/29	3	71.97	2	72.00	72.00	1	7,012	0.01%
2023/11/28	1	69.40	1	69.50	70.40	0	6,942	0.00%
2023/11/27	1	69.50	3	69.60	68.80	-2	6,930	-0.03%
2023/11/24	1	70.70	1	70.60	70.90	0	6,911	0.00%
2023/11/23	7	72.30	5	71.74	72.00	2	6,818	0.03%
2023/11/21	4	68.83	0	0.00	67.90	4	6,621	0.06%
2023/11/20	0	0.00	2	69.10	69.20	-2	6,612	-0.03%
2023/11/17	0	0.00	4	66.80	67.60	-4	6,608	-0.06%
2023/11/16	2	67.80	0	0.00	67.40	2	6,687	0.03%
2023/11/15	2	68.30	0	0.00	68.20	2	6,719	0.03%
2023/11/10	0	0.00	1	69.30	69.90	-1	6,885	-0.01%
2023/11/09	0	0.00	6	69.43	70.30	-6	6,920	-0.09%
2023/11/06	7	68.84	2	68.70	67.60	5	7,028	0.07%
2023/11/03	1	67.90	2	68.40	67.80	-1	7,334	-0.01%
2023/11/02	1	66.10	0	0.00	66.30	1	7,407	0.01%
2023/10/31	1	65.80	1	64.70	64.40	0	7,860	0.00%
2023/10/30	1	68.10	0	0.00	67.10	1	7,904	0.01%
2023/10/27	2	68.40	0	0.00	68.00	2	8,004	0.02%
2023/10/26	1	66.00	1	66.00	64.50	0	8,074	0.00%
2023/10/25	7	67.03	6	68.50	67.50	1	8,141	0.01%
2023/10/24	4	64.18	2	63.80	65.00	2	8,105	0.02%
2023/10/13	1	70.60	0	71.00	68.80	1	9,454	0.01%
2023/10/05	2	78.60	6	77.90	75.70	-4	10,139	-0.04%
2023/10/04	4	79.95	5	78.86	79.50	-1	9,986	-0.01%
2023/10/03	4	80.93	5	80.88	81.20	-1	9,869	-0.01%
2023/10/02	1	76.00	2	79.10	80.60	-1	9,448	-0.01%
2023/09/28	5	74.20	10	73.90	73.30	-5	9,333	-0.05%
2023/09/25	2	68.60	1	69.80	69.60	1	9,103	0.01%
2023/09/20	1	68.60	6	68.60	68.60	-5	9,119	-0.05%
2023/09/19	15	71.35	10	68.39	67.50	5	9,124	0.05%
2023/09/18	0	0.00	1	66.00	67.40	-1	9,133	-0.01%
2023/09/15	1	65.90	3.2	65.04	65.70	-2.2	9,341	-0.02%
2023/09/14	4	63.55	3	64.50	64.50	1	9,309	0.01%
2023/09/08	0	0.00	2	61.00	61.00	-2	9,703	-0.02%
2023/09/04	3	58.20	0	0.00	59.40	3	10,299	0.03%
2023/08/30	0	0.00	1	59.90	59.50	-1	10,349	-0.01%
2023/08/25	0	0.00	1	62.40	61.50	-1	10,533	-0.01%
2023/08/23	1	63.80	1	64.70	64.50	0	10,947	0.00%
2023/08/22	1	64.50	0	0.00	64.30	1	10,982	0.01%
2023/08/18	3	68.53	2	67.95	66.30	1	10,983	0.01%
2023/08/17	2	67.40	1	68.10	68.20	1	10,906	0.01%
2023/08/16	2	66.15	1	67.00	67.50	1	10,892	0.01%
2023/08/15	6	65.40	9	64.80	65.50	-3	10,885	-0.03%
2023/08/14	5	63.16	11	63.11	63.10	-6	10,859	-0.06%
2023/08/11	7	63.91	7	64.10	63.50	0	10,930	0.00%
2023/08/10	6	64.30	0	0.00	64.30	6	10,852	0.06%
2023/08/09	5	71.20	2	70.90	71.40	3	10,611	0.03%
2023/08/08	4	68.43	3	67.42	68.00	1	10,399	0.01%
2023/08/07	11	69.61	7	68.74	69.70	4	10,360	0.04%
2023/08/04	0	0.00	0	64.40	64.30	0	10,079	0.00%
2023/08/02	0	0.00	1	61.60	60.10	-1	9,883	-0.01%
2023/08/01	2	64.95	1	63.10	63.50	1	9,806	0.01%
2023/07/31	2	67.66	1	70.00	66.60	1	9,617	0.01%
2023/07/27	1	68.00	1	68.40	68.00	0	9,465	0.00%
2023/07/26	2	67.50	1	67.50	67.30	1	9,451	0.01%
2023/07/25	15	68.81	14	68.54	68.00	1	9,355	0.01%
2023/07/24	2	65.65	1	66.00	67.00	1	9,114	0.01%
2023/07/21	0	0.00	4	69.20	69.20	-4	8,913	-0.04%
2023/07/20	4	68.50	2	69.40	68.10	2	8,795	0.02%
2023/07/19	10	69.20	23	68.36	68.30	-13	8,538	-0.15%
2023/07/18	13	67.17	1	68.70	66.00	12	8,472	0.14%
2023/07/17	1	65.20	20	66.28	67.70	-19	8,368	-0.23%
2023/07/14	24	64.50	6	66.28	64.70	18	8,400	0.21%
2023/07/13	4	69.18	5	70.12	69.40	-1	8,344	-0.01%
2023/07/12	9	64.97	9	65.49	64.60	0	8,338	0.00%
2023/07/11	1	63.50	0	0.00	61.30	1	8,513	0.01%
2023/07/06	1	62.80	0	0.00	62.80	1	8,954	0.01%
2023/07/05	0	0.00	3	66.67	65.10	-3	8,919	-0.03%
2023/07/04	3	65.30	1	65.80	66.10	2	8,900	0.02%
2023/07/03	3	63.73	6	64.85	64.30	-3	8,944	-0.03%
2023/06/30	11	60.35	14	60.88	61.40	-3	8,882	-0.03%
2023/06/28	6	56.75	8	56.53	56.10	-2	8,733	-0.02%
2023/06/27	5	57.18	9	57.53	55.20	-4	8,673	-0.05%
2023/06/26	25	61.43	11	60.92	60.80	14	8,485	0.16%
2023/06/21	16	63.74	20	65.89	67.50	-4	8,173	-0.05%
2023/06/20	0	0.00	1	61.30	61.40	-1	7,826	-0.01%
2023/06/19	1	60.90	18	60.62	60.60	-17	7,764	-0.22%
2023/06/16	19	60.96	2	60.40	59.30	17	7,684	0.22%
2023/06/15	2	63.25	0	0.00	61.60	2	7,513	0.03%
2023/06/14	2	63.00	2	63.10	62.70	0	7,351	0.00%
2023/06/13	2	60.15	3	61.00	61.00	-1	7,127	-0.01%
2023/06/12	3	58.37	1	59.40	59.50	2	6,976	0.03%
2023/06/09	40	59.35	53	60.21	60.80	-13	6,780	-0.19%
2023/06/08	6	55.93	3	57.53	55.50	3	6,504	0.05%
2023/06/07	1	57.10	0	0.00	56.60	1	6,430	0.02%
2023/06/06	2	55.70	1	56.60	56.50	1	6,392	0.02%
2023/06/05	2	56.80	0	0.00	57.00	2	6,336	0.03%
2023/06/02	1	57.90	3	56.27	56.30	-2	6,275	-0.03%
2023/06/01	0	0.00	1	54.20	54.60	-1	6,137	-0.02%
2023/05/31	39	54.76	39	54.07	54.00	0	6,075	0.00%
2023/05/30	7	57.13	1	56.90	55.20	6	5,963	0.10%
2023/05/29	2	58.85	3	59.40	60.90	-1	5,652	-0.02%
2023/05/26	1	54.10	1	54.80	55.40	0	5,396	0.00%
2023/05/25	3	56.07	5	56.12	55.50	-2	5,300	-0.04%
2023/05/24	1	54.60	3	55.10	55.30	-2	5,153	-0.04%
2023/05/23	2	54.20	0	0.00	54.50	2	5,091	0.04%
2023/05/22	2	53.80	1	54.00	54.30	1	5,015	0.02%
2023/05/19	5	52.40	4	51.78	52.80	1	4,911	0.02%
2023/05/18	1	51.60	2	52.05	52.40	-1	4,799	-0.02%
2023/05/17	1	50.90	4	50.73	51.40	-3	4,698	-0.06%
2023/05/12	1	44.65	0	0.00	47.30	1	4,469	0.02%
2023/05/11	2	49.68	1	51.00	48.80	1	4,293	0.02%
2023/05/09	0	0.00	1	48.35	48.40	-1	4,117	-0.02%
2023/05/08	2	48.85	0	0.00	48.05	2	4,082	0.05%
2023/05/05	1	48.05	0	0.00	47.80	1	4,037	0.02%
2023/05/04	0	47.50	1	47.60	47.60	-1	3,999	-0.02%
2023/05/03	0	0.00	1.8	49.18	47.65	-1.8	3,872	-0.05%
2023/05/02	1	51.80	1	51.60	52.90	0	3,713	0.00%
2023/04/28	1	50.00	1	49.90	50.60	0	3,586	0.00%
2023/04/26	4	49.55	3	49.60	49.35	1	3,399	0.03%
2023/04/25	1	49.50	1	48.85	49.20	0	3,331	0.00%
2023/04/24	1	50.80	1	51.70	51.50	0	3,181	0.00%
2023/04/20	4	54.55	2	53.05	52.80	2	2,829	0.07%
2023/04/19	5	57.00	14	55.43	55.90	-9	2,688	-0.33%
2023/04/18	1	52.70	0	0.00	54.70	1	2,443	0.04%
2023/04/17	2	53.95	1	54.70	54.30	1	2,191	0.05%
2023/04/14	6	53.45	1	53.20	53.70	5	1,836	0.27%
2023/04/12	2	49.95	1	51.20	51.10	1	1,311	0.08%
2023/04/11	32	48.71	29	48.78	49.90	3	1,102	0.27%
2023/04/10	0	0.00	2	45.55	45.75	-2	808	-0.25%
2023/04/06	8	45.58	10	45.86	45.95	-2	666	-0.30%
2023/03/30	1	41.45	0	0.00	41.70	1	340	0.29%
2023/03/28	0	39.00	0	0.00	39.00	0	270	0.00%
2023/03/24	0	37.90	0	0.00	37.50	0	215	0.00%
2023/03/22	0	0.00	1	38.25	38.40	-1	193	-0.52%
2023/03/20	0	36.75	15	36.55	36.70	-15	161	-9.28%
2023/03/17	15	36.40	0	0.00	36.40	15	151	9.87%
2023/03/14	0	34.10	0	0.00	34.30	0	117	0.00%
2023/03/13	0	34.15	0	0.00	34.10	0	114	0.00%
2023/03/08	0	33.70	0	0.00	34.00	0	105	0.00%
2023/03/07	0	34.85	0	0.00	33.95	0	103	0.00%
2023/03/06	0	34.15	0	0.00	33.85	0	100	0.00%
2023/02/24	0	33.55	0	0.00	33.55	0	93	0.00%
2023/02/14	0	0.00	1	32.75	32.35	-1	77	-1.29%
2023/02/13	1	32.55	0	0.00	32.40	1	74	1.33%
2022/09/12	0	0.00	0	29.95	29.75	0	89	0.00%
2022/09/08	0	0.00	0	29.40	29.40	0	89	0.00%
2022/04/18	0	0.00	0	31.95	30.60	0	99	0.00%
2022/04/15	0	0.00	0	31.00	30.70	0	100	0.00%
2021/12/30	0	0.00	1	34.60	33.70	-1	138	-0.72%
2021/12/17	0	0.00	1	31.60	31.90	-1	105	-0.94%
2021/12/16	1	31.50	0	0.00	31.55	1	103	0.96%
2021/08/30	1	33.25	0	0.00	33.00	1	316	0.32%
2021/08/18	0	0.00	1	32.20	32.35	-1	307	-0.32%
2021/08/17	0	0.00	1	32.55	32.50	-1	307	-0.33%
2021/08/16	1	32.90	0	0.00	32.85	1	306	0.33%
2021/08/10	1	41.35	0	0.00	41.45	1	283	0.35%
2021/08/09	1	41.95	0	0.00	41.90	1	285	0.35%
2021/04/28	0	0.00	1	47.65	47.50	-1	1,164	-0.09%
2021/04/08	0	0.00	6	49.43	49.05	-6	1,088	-0.55%
2021/04/01	1	48.70	0	0.00	48.30	1	1,054	0.09%
2021/03/31	2	48.43	0	0.00	48.35	2	1,044	0.19%
2021/03/30	0	0.00	1	49.20	49.50	-1	1,015	-0.10%
2021/03/29	4	49.66	0	0.00	50.00	4	985	0.41%
2021/03/25	2	48.15	0	0.00	48.00	2	914	0.22%
2021/02/23	0	0.00	5	48.00	47.75	-5	768	-0.65%
2021/02/22	0	0.00	1	47.20	47.00	-1	729	-0.14%
2021/02/01	5	38.50	0	0.00	38.70	5	784	0.64%
2021/01/15	5	40.05	0	0.00	40.10	5	928	0.54%
2021/01/04	0	0.00	0	43.00	43.40	0	1,320	0.00%
2020/12/31	0	0.00	0	42.45	43.40	0	1,397	0.00%
2020/12/28	0	0.00	0	43.20	43.50	0	1,499	0.00%
2020/12/24	5	42.70	0	0.00	42.55	5	1,508	0.33%
2020/12/11	0	0.00	0	45.40	44.85	0	1,605	0.00%
2020/11/20	1	45.80	0	0.00	45.75	1	2,357	0.04%
2020/11/17	0	0.00	2	44.85	44.50	-2	2,439	-0.08%
2020/11/16	0	0.00	2	45.55	45.50	-2	2,472	-0.08%
2020/11/13	0	0.00	1	45.85	45.70	-1	2,486	-0.04%
2020/11/12	0	0.00	2	44.95	44.95	-2	2,502	-0.08%
2020/11/11	1	46.50	0	0.00	46.40	1	2,476	0.04%
2020/11/10	28	49.17	30	48.10	48.25	-2	2,444	-0.08%
2020/11/09	5	50.24	0	0.00	50.10	5	2,450	0.20%
2020/11/06	2	48.80	0	0.00	48.65	2	2,433	0.08%
2020/11/03	10	48.75	10	48.45	48.10	0	2,468	0.00%
2020/10/29	0	0.00	1	49.20	51.10	-1	2,501	-0.04%
2020/10/28	11	49.90	11	49.62	49.70	0	2,483	0.00%
2020/10/27	5	50.00	5	49.63	49.40	0	2,475	0.00%
2020/10/23	1	50.40	1	50.10	50.10	0	2,454	0.00%
2020/10/22	17	50.92	16	50.81	49.95	1	2,446	0.04%
2020/10/19	0	0.00	1	49.40	49.00	-1	2,382	-0.04%
2020/10/16	30	50.88	32	50.64	50.50	-2	2,345	-0.09%
2020/10/15	0	0.00	1	50.80	50.70	-1	2,289	-0.04%
2020/10/14	1	50.20	0	0.00	49.90	1	2,240	0.04%
2020/10/13	49	49.59	54	49.85	49.90	-5	2,188	-0.23%
2020/10/12	0	0.00	1	48.90	47.80	-1	2,075	-0.05%
2020/10/08	34	48.42	30	48.57	48.50	4	2,067	0.19%
2020/10/07	0	0.00	1	47.30	47.50	-1	2,010	-0.05%
2020/10/06	0	0.00	2	46.08	46.00	-2	1,979	-0.10%
2020/10/05	1	42.40	2	43.33	44.00	-1	1,936	-0.05%
2020/09/28	0	0.00	1	42.00	42.25	-1	1,955	-0.05%
2020/09/25	1	40.50	0	0.00	40.00	1	1,941	0.05%
2020/09/10	2	45.98	0	0.00	45.60	2	1,747	0.11%
2020/09/08	1	46.10	1	46.50	46.50	0	1,629	0.00%
2020/09/07	1	46.35	0	0.00	45.05	1	1,570	0.06%
2020/09/04	1	44.80	1	43.85	46.00	0	1,509	0.00%
2020/09/03	0	0.00	5	44.96	45.10	-5	1,455	-0.34%
2020/09/02	3	42.90	16	44.23	44.50	-13	1,356	-0.96%
2020/09/01	15	44.05	0	0.00	41.80	15	1,234	1.22%
2020/08/31	0	0.00	12	42.62	42.90	-12	1,165	-1.03%
2020/08/28	1	42.40	0	42.90	42.50	1	1,126	0.09%
2020/08/27	5	42.22	5	42.51	42.90	0	1,061	0.00%
2020/08/24	0	0.00	1	39.20	38.50	-1	887	-0.11%
2020/08/21	2	39.18	2	39.63	39.20	0	851	0.00%
2020/08/19	0	0.00	4	40.00	40.00	-4	745	-0.54%
2020/08/18	0	0.00	6	39.62	39.50	-6	717	-0.84%
2020/08/17	8	38.68	0	0.00	38.30	8	688	1.16%
2020/08/13	4	38.25	2	38.43	38.75	2	653	0.31%
2020/08/10	0	0.00	1	37.25	37.65	-1	584	-0.17%
2020/08/07	1	36.80	0	0.00	37.20	1	568	0.18%
2020/08/05	2	34.63	2	35.30	34.45	0	534	0.00%
2020/08/04	0	0.00	1	32.70	34.30	-1	493	-0.20%
2020/07/17	5	30.25	0	0.00	29.55	5	406	1.23%
2020/06/30	5	30.70	0	0.00	30.55	5	268	1.86%
2020/06/22	5	31.40	0	0.00	31.30	5	268	1.87%
2020/06/19	3	30.65	0	0.00	30.65	3	260	1.15%
2020/02/11	1	26.35	0	0.00	26.20	1	163	0.61%
2020/02/10	0	0.00	5	25.95	26.00	-5	163	-3.06%
2019/11/22	0	0.00	1	27.15	27.05	-1	91	-1.10%
2019/11/18	1	27.00	0	0.00	27.00	1	91	1.10%
2019/11/12	0	0.00	2	26.45	26.40	-2	86	-2.31%
2019/10/28	0.5	25.90	0	0.00	25.90	0.5	73	0.63%
2019/10/18	0	0.00	6	25.82	25.90	-6	78	-7.67%
2019/10/16	0	0.00	5	25.95	25.95	-5	94	-5.31%
2019/09/23	0	0.00	3	25.75	25.80	-3	161	-1.86%
2019/07/17	8	29.18	0	0.00	29.05	8	193	4.14%
2019/06/18	0	0.00	0	26.75	26.75	0	183	0.00%
2019/04/24	0	0.00	2	28.60	28.10	-2	151	-1.32%
2019/04/16	0	0.00	15	27.77	27.85	-15	133	-11.22%
2019/04/01	0	0.00	0	28.10	27.85	0	112	0.00%
2019/03/26	4	28.03	0	0.00	28.05	4	99	4.01%
2019/03/25	3	29.00	5	29.00	28.80	-2	93	-2.14%
2019/03/15	0	0.00	3	26.97	26.80	-3	69	-4.32%
2019/03/07	0	0.00	2	27.00	26.95	-2	70	-2.84%
2019/02/20	0	0.00	19	26.71	26.95	-19	64	-29.59%
2019/01/28	0	0.00	7	24.85	24.75	-7	78	-8.95%
2019/01/22	0	0.00	3	25.00	25.10	-3	90	-3.30%
2018/12/21	0	0.00	1	26.00	26.00	-1	132	-0.75%
2018/12/19	0	0.00	0	26.00	26.15	0	136	0.00%
2018/12/04	0	0.00	1	26.95	26.95	-1	147	-0.68%
2018/11/12	4	25.10	0	0.00	25.10	4	142	2.81%
2018/11/09	0	0.00	1	25.25	25.10	-1	141	-0.70%
2018/11/08	0	0.00	4	26.10	25.75	-4	146	-2.73%
2018/10/25	1	20.45	0	0.00	20.35	1	144	0.69%
2018/10/11	15	24.10	0	0.00	24.10	15	131	11.40%
2018/10/02	0	0.00	4	27.60	27.60	-4	128	-3.11%
2018/08/13	15	31.70	0	0.00	32.50	15	153	9.76%
2018/08/02	0	0.00	1	31.60	31.65	-1	138	-0.72%
2018/07/03	0	0.00	0	33.80	34.00	0	142	0.00%
2018/06/05	1	34.65	0	0.00	34.05	1	101	0.99%
2018/04/25	5	34.04	0	0.00	34.10	5	112	4.45%
2018/03/26	0	33.50	0	0.00	33.30	0	106	0.00%
2018/03/23	5	32.85	0	0.00	32.95	5	105	4.74%
2018/03/22	4	33.50	0	0.00	33.00	4	104	3.82%
2018/03/20	0	0.00	2	32.95	32.90	-2	105	-1.90%
2018/02/05	0	0.00	1	35.10	36.00	-1	92	-1.08%
2018/01/15	0	0.00	5	38.40	38.40	-5	125	-3.98%
2018/01/04	1	38.40	0	0.00	38.25	1	140	0.71%