晶技 (3042)-大昌-桃園券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,388張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	114.50	116.50	0	3,631	0.00%
2024/08/26	0	0.00	0	112.00	111.00	0	3,670	0.00%
2024/08/16	0	0.00	0	111.50	112.00	0	3,897	0.00%
2024/08/13	0	0.00	2	110.50	111.00	-2	3,985	-0.05%
2024/08/12	0	0.00	1	109.50	110.00	-1	3,983	-0.03%
2024/08/09	3	108.50	0	0.00	107.50	3	3,973	0.08%
2024/08/08	0	0.00	1	107.50	106.00	-1	3,965	-0.03%
2024/08/07	1	108.00	2	105.50	107.50	-1	3,941	-0.03%
2024/08/06	2	103.00	0	0.00	103.50	2	3,892	0.05%
2024/07/26	0	0.00	0	103.50	103.50	0	3,810	0.00%
2024/07/23	2	105.50	0	105.00	105.00	2	3,826	0.05%
2024/07/22	0	0.00	1	104.50	105.50	-1	3,806	-0.03%
2024/07/19	3	110.50	0	0.00	109.00	3	3,799	0.08%
2024/07/18	0	0.00	1	113.00	113.00	-1	3,787	-0.03%
2024/07/12	0	0.00	1	114.00	114.00	-1	3,756	-0.03%
2024/07/11	0	0.00	1	118.50	117.50	-1	3,744	-0.03%
2024/07/05	0	0.00	6	115.92	116.00	-6	3,663	-0.16%
2024/07/04	0	0.00	1	118.50	115.00	-1	3,618	-0.03%
2024/07/02	2	119.25	0	0.00	118.50	2	3,519	0.06%
2024/06/28	0.3	116.00	0	0.00	115.00	0.3	3,293	0.01%
2024/06/27	1.4	115.36	0	0.00	115.00	1.4	3,262	0.04%
2024/06/24	2	112.25	0	0.00	111.50	2	3,564	0.06%
2024/06/21	1.4	113.14	0	0.00	113.50	1.4	3,537	0.04%
2024/06/19	8	116.50	0	0.00	115.50	8	3,422	0.23%
2024/06/18	1	118.50	1	120.50	118.50	0	3,454	0.00%
2024/06/13	0	0.00	1.3	120.15	119.00	-1.3	3,796	-0.03%
2024/06/12	3	118.17	4	119.37	118.50	-1	3,803	-0.03%
2024/06/11	1	117.50	0	0.00	117.00	1	3,976	0.03%
2024/06/07	0	0.00	1	114.00	114.00	-1	4,313	-0.02%
2024/06/06	1	115.00	0	0.00	115.00	1	4,403	0.02%
2024/06/05	1	116.00	0	0.00	116.00	1	4,380	0.02%
2024/05/30	3	112.00	0	113.50	113.00	3	4,684	0.06%
2024/05/29	0	0.00	0	116.00	116.00	0	4,821	0.00%
2024/05/20	0.3	109.00	0	0.00	110.00	0.3	4,646	0.01%
2024/05/15	1	111.00	0	0.00	111.00	1	4,554	0.02%
2024/05/08	0	0.00	2	112.50	113.00	-2	4,445	-0.04%
2024/05/03	0	0.00	1	113.00	111.50	-1	4,340	-0.02%
2024/04/30	1	112.00	0	0.00	112.50	1	4,246	0.02%
2024/04/29	2	110.50	0	111.00	111.00	2	4,221	0.05%
2024/04/24	0	0.00	0	105.50	106.00	0	4,174	0.00%
2024/04/19	1	106.50	0	0.00	106.50	1	4,145	0.02%
2024/04/16	0	0.00	1	109.50	109.00	-1	4,121	-0.02%
2024/04/15	1	113.00	0	112.00	112.00	1	4,066	0.02%
2024/04/12	0	0.00	2	113.50	113.00	-2	4,061	-0.05%
2024/04/10	0	0.00	4	112.75	112.50	-4	4,030	-0.10%
2024/04/09	8	112.44	2	111.00	111.00	6	4,006	0.15%
2024/04/01	2	110.50	0	0.00	110.50	2	3,849	0.05%
2024/03/29	8	110.50	8	110.50	113.00	0	3,797	0.00%
2024/03/27	0	0.00	6	112.50	113.50	-6	3,365	-0.18%
2024/03/26	12	112.38	0	0.00	112.50	12	3,333	0.36%
2024/03/25	1	113.50	0	0.00	115.00	1	3,277	0.03%
2024/03/22	5	117.00	1	118.50	117.00	4	3,235	0.12%
2024/03/21	0	0.00	0.3	123.00	121.50	-0.3	3,152	-0.01%
2024/03/20	3	120.67	5	122.20	120.50	-2	3,020	-0.07%
2024/03/19	4	118.00	3	117.83	120.00	1	2,829	0.04%
2024/03/18	4	113.13	2	114.00	114.50	2	2,634	0.08%
2024/03/15	0	0.00	1	114.50	114.50	-1	2,585	-0.04%
2024/03/14	16	117.81	16	117.47	117.00	0	2,519	0.00%
2024/03/13	4	114.00	3	116.00	117.00	1	2,330	0.04%
2024/03/11	0	0.00	1	106.50	105.50	-1	1,893	-0.05%
2024/03/07	4	105.25	1	104.00	105.00	3	1,872	0.16%
2024/03/06	3	107.00	4	107.00	106.50	-1	1,836	-0.05%
2024/03/05	5	104.50	0.5	105.00	105.00	4.5	1,729	0.26%
2024/03/04	1	104.50	11	105.82	106.00	-10	1,599	-0.63%
2024/03/01	1	99.00	0.1	99.20	98.90	1	1,440	0.07%
2024/02/27	3.5	100.09	0	0.00	98.90	3.5	1,453	0.24%
2024/02/26	1	100.00	0	101.00	100.00	1	1,450	0.07%
2024/02/23	3.3	100.05	0	0.00	100.00	3.3	1,448	0.23%
2024/02/22	11	100.41	0	0.00	100.00	11	1,430	0.77%
2024/02/21	0	0.00	2	101.00	98.80	-2	1,401	-0.14%
2024/02/19	0	0.00	2	97.50	97.30	-2	1,372	-0.15%
2024/02/15	0	0.00	1	96.50	96.90	-1	1,483	-0.07%
2024/01/31	1	94.90	0	0.00	95.00	1	1,531	0.07%
2024/01/24	0	0.00	2	95.50	95.80	-2	1,552	-0.13%
2024/01/22	1	96.10	2	95.70	96.00	-1	1,558	-0.06%
2024/01/19	2	94.95	0	0.00	95.00	2	1,552	0.13%
2024/01/17	2	94.25	0	0.00	94.00	2	1,565	0.13%
2024/01/15	0	0.00	3	95.90	96.00	-3	1,558	-0.19%
2024/01/10	2	94.65	0	0.00	94.90	2	1,597	0.13%
2024/01/08	1	96.10	0	0.00	95.70	1	1,671	0.06%
2023/12/26	0	0.00	5	98.64	98.00	-5	1,856	-0.27%
2023/12/25	0	96.80	1	96.60	96.60	-1	1,911	-0.05%
2023/12/22	1	97.40	0	0.00	96.60	1	1,965	0.05%
2023/12/21	4	97.25	0	0.00	97.00	4	1,980	0.20%
2023/12/19	2	97.80	1	98.00	97.70	1	1,998	0.05%
2023/12/15	0	0.00	0	101.50	101.00	0	2,082	0.00%
2023/12/08	1	100.00	0	0.00	100.00	1	2,413	0.04%
2023/12/07	1	102.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	0	0.00	1	104.50	104.00	-1	2,475	-0.04%
2023/11/30	1	102.00	1	104.50	103.00	0	2,981	0.00%
2023/11/27	1	100.50	1	102.00	100.50	0	3,028	0.00%
2023/11/24	0	0.00	1	100.50	100.50	-1	3,037	-0.03%
2023/11/15	1	99.50	4	100.08	99.70	-3	3,374	-0.09%
2023/11/14	3	99.27	5	99.60	99.70	-2	3,463	-0.06%
2023/11/10	2	96.50	0	0.00	96.10	2	3,602	0.06%
2023/11/09	0	0.00	1	98.60	98.00	-1	3,590	-0.03%
2023/11/08	2	97.60	1	98.30	97.70	1	3,580	0.03%
2023/11/07	0	0.00	1	98.60	98.40	-1	3,571	-0.03%
2023/11/06	0	0.00	1	98.10	98.30	-1	3,575	-0.03%
2023/11/02	0	0.00	1	96.60	97.50	-1	3,640	-0.03%
2023/10/31	3	96.50	1	98.30	95.90	2	3,685	0.05%
2023/10/27	1	97.00	0	0.00	96.70	1	3,706	0.03%
2023/10/26	2	97.25	0	0.00	96.70	2	3,718	0.05%
2023/10/25	0	0.00	2	99.35	98.90	-2	3,722	-0.05%
2023/10/23	1	97.00	2	98.35	97.80	-1	3,759	-0.03%
2023/10/18	2	97.85	0	0.00	98.30	2	3,825	0.05%
2023/10/17	3	99.93	1	100.00	100.00	2	3,781	0.05%
2023/10/16	2	97.35	1	98.40	98.50	1	3,763	0.03%
2023/10/12	0	0.00	0	97.80	98.50	0	3,693	0.00%
2023/10/11	0	0.00	1	98.00	97.90	-1	3,676	-0.03%
2023/10/05	1	96.70	0	0.00	96.40	1	3,722	0.03%
2023/10/04	1	96.50	4	96.50	97.00	-3	3,699	-0.08%
2023/10/03	0	0.00	3	98.53	98.00	-3	3,698	-0.08%
2023/09/28	2	95.50	0	0.00	96.80	2	3,669	0.05%
2023/09/27	3	96.11	1	97.10	97.10	2	3,625	0.06%
2023/09/26	0	0.00	0	99.70	98.30	0	3,668	0.00%
2023/09/22	0	0.00	1	98.20	99.60	-1	3,711	-0.03%
2023/09/21	3	99.47	2	98.70	99.10	1	3,700	0.03%
2023/09/20	6	101.12	9	101.50	99.10	-3	3,684	-0.08%
2023/09/19	0	0.00	1	105.00	103.50	-1	3,634	-0.03%
2023/09/18	3	102.50	3	103.49	103.00	0	3,582	0.00%
2023/09/15	1	102.50	1	102.00	102.50	0	3,520	0.00%
2023/09/14	1	100.00	0	0.00	101.50	1	3,503	0.03%
2023/09/13	0	99.70	0	0.00	99.20	0	3,463	0.00%
2023/09/11	0	0.00	1	101.50	101.00	-1	3,342	-0.03%
2023/09/08	3	100.83	1	101.00	101.00	2	3,292	0.06%
2023/09/06	4	98.53	15	102.23	103.00	-11	3,130	-0.35%
2023/09/05	10	96.81	3	97.80	97.90	7	2,825	0.25%
2023/09/01	2	94.20	1	96.50	94.40	1	2,733	0.04%
2023/08/30	0	0.00	1	94.00	94.50	-1	2,684	-0.04%
2023/08/29	0	0.00	2	93.70	93.90	-2	2,672	-0.07%
2023/08/25	2	92.75	0	0.00	92.90	2	2,660	0.08%
2023/08/24	0	0.00	1	94.00	95.00	-1	2,629	-0.04%
2023/08/23	1	92.40	0	0.00	93.10	1	2,570	0.04%
2023/08/22	2	94.50	14	94.16	93.50	-12	2,549	-0.47%
2023/08/21	12	92.73	0	0.00	92.00	12	2,435	0.49%
2023/08/18	1	95.00	0	0.00	94.40	1	2,340	0.04%
2023/08/17	2	94.60	7	93.99	95.70	-5	2,208	-0.23%
2023/08/15	0	0.00	1	91.10	90.20	-1	1,973	-0.05%
2023/08/10	1	89.00	0	0.00	90.30	1	1,956	0.05%
2023/08/09	1	89.60	0	0.00	90.80	1	1,940	0.05%
2023/08/08	0	0.00	1	91.70	93.00	-1	1,902	-0.05%
2023/08/07	0	0.00	1	94.20	91.70	-1	1,865	-0.05%
2023/08/04	0	0.00	1	90.30	91.00	-1	1,833	-0.05%
2023/08/01	0	0.00	2	90.15	90.00	-2	1,820	-0.11%
2023/07/31	0	0.00	1	89.50	88.40	-1	1,800	-0.06%
2023/07/27	1	89.00	0	0.00	89.00	1	1,756	0.06%
2023/07/26	1	89.80	0	0.00	90.00	1	1,729	0.06%
2023/07/24	2	88.60	2	89.95	89.70	0	1,668	0.00%
2023/07/21	0	0.00	1	91.30	90.60	-1	1,649	-0.06%
2023/07/19	1	88.50	1	88.40	88.50	0	1,637	0.00%
2023/07/18	1	90.10	0	0.00	90.50	1	1,623	0.06%
2023/07/13	2	93.20	2	93.60	92.00	0	1,602	0.00%
2023/07/12	0	0.00	0	91.20	92.00	0	1,561	0.00%
2023/07/11	0	0.00	2	88.45	88.40	-2	1,516	-0.13%
2023/07/07	1	88.30	0	0.00	88.60	1	1,505	0.07%
2023/07/06	1	90.20	2	89.70	90.10	-1	1,481	-0.07%
2023/07/04	5	88.66	2	90.20	88.90	3	1,438	0.21%
2023/07/03	2	96.20	11	95.41	96.20	-9	1,336	-0.67%
2023/06/30	0	0.00	0	94.00	93.80	0	1,265	0.00%
2023/06/28	3	93.70	1	95.00	93.10	2	1,248	0.16%
2023/06/27	4	97.07	2	97.30	94.50	2	1,226	0.16%
2023/06/26	4	98.05	5	97.52	97.70	-1	1,195	-0.08%
2023/06/21	2	96.60	6	96.38	96.30	-4	1,137	-0.35%
2023/06/20	6	95.43	1	95.00	95.60	5	1,107	0.45%
2023/06/19	2	93.65	2	94.10	94.50	0	1,106	0.00%
2023/06/15	0	0.00	1	92.70	92.20	-1	1,087	-0.09%
2023/06/14	0	0.00	0	92.90	92.70	0	1,087	0.00%
2023/06/12	0	0.00	2	93.20	93.20	-2	1,099	-0.18%
2023/06/09	2	92.20	0	92.50	92.50	2	1,088	0.18%
2023/06/08	0	0.00	0	93.90	93.30	0	1,087	0.00%
2023/06/05	2	92.50	1	92.40	92.60	1	1,095	0.09%
2023/06/01	0	0.00	3	90.70	90.70	-3	1,116	-0.27%
2023/05/31	2	90.25	0	0.00	90.30	2	1,120	0.18%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/26	0	0.00	4	89.03	88.60	-4	1,098	-0.36%
2023/05/25	0	0.00	0.3	88.20	88.00	-0.3	1,081	-0.02%
2023/05/22	2	87.70	0	0.00	87.10	2	1,084	0.18%
2023/05/18	0	0.00	1	87.00	87.00	-1	1,090	-0.09%
2023/05/15	1	84.90	0	0.00	85.20	1	1,128	0.09%
2023/05/08	0	0.00	1	86.60	87.00	-1	1,178	-0.08%
2023/04/26	0	0.00	2	83.80	84.70	-2	1,328	-0.15%
2023/04/25	2	83.95	0	0.00	83.90	2	1,329	0.15%
2023/04/21	1	85.80	0	0.00	85.00	1	1,321	0.08%
2023/04/11	0	0.00	4	88.90	89.00	-4	1,317	-0.30%
2023/04/10	4	88.50	0	0.00	88.60	4	1,316	0.30%
2023/03/30	0	0.00	5	89.06	88.90	-5	1,299	-0.38%
2023/03/29	5	88.50	0	0.00	88.60	5	1,289	0.39%
2023/03/23	0	0.00	18	88.40	88.40	-18	1,299	-1.39%
2023/03/14	0	86.20	1	85.90	86.00	-1	1,243	-0.08%
2023/03/13	2	85.80	0	0.00	86.20	2	1,243	0.16%
2023/03/10	0	88.00	0	0.00	86.60	0	1,240	0.00%
2023/03/08	1.3	87.44	0	0.00	88.10	1.3	1,241	0.10%
2023/03/07	1	89.30	0	0.00	88.70	1	1,203	0.08%
2023/03/06	1	89.70	6	88.85	89.40	-5	1,148	-0.44%
2023/03/02	2	88.50	0	0.00	88.30	2	1,126	0.18%
2023/03/01	0	0.00	1	85.80	87.10	-1	1,113	-0.09%
2023/02/21	2	86.75	0	0.00	87.20	2	1,110	0.18%
2023/02/20	0	87.00	2	86.10	86.20	-2	1,121	-0.18%
2023/02/17	1	85.90	0	0.00	86.50	1	1,119	0.09%
2023/02/16	3	86.40	0	0.00	86.60	3	1,128	0.27%
2023/02/15	5	85.14	0	0.00	85.20	5	1,135	0.44%
2023/02/14	1	86.10	8	85.60	85.20	-7	1,134	-0.62%
2023/02/13	1	85.80	0	0.00	86.50	1	1,116	0.09%
2023/02/10	3	87.10	0	0.00	86.50	3	1,130	0.27%
2023/02/09	3	88.10	0	0.00	88.00	3	1,125	0.27%
2023/02/08	3	88.60	0	0.00	89.10	3	1,125	0.27%
2023/02/06	2	89.20	2	88.65	89.20	0	1,125	0.00%
2023/02/02	0	0.00	1	88.80	90.50	-1	1,083	-0.09%
2023/02/01	5	87.72	0	0.00	88.70	5	1,040	0.48%
2022/12/08	0	0.00	1	83.00	84.40	-1	1,401	-0.07%
2022/12/07	1	82.20	0	0.00	83.30	1	1,403	0.07%
2022/12/01	1	85.00	2.3	85.57	85.40	-1.3	1,375	-0.09%
2022/11/28	1	82.10	0	0.00	82.20	1	1,369	0.07%
2022/11/22	0.1	81.20	0	0.00	81.20	0.1	1,388	0.01%
2022/11/18	0	0.00	0	83.80	82.00	0	1,398	0.00%
2022/11/11	0.2	81.00	0	0.00	81.00	0.2	1,442	0.01%
2022/11/03	0	0.00	13	78.05	78.40	-13	1,521	-0.85%
2022/10/31	11	76.30	0	0.00	76.30	11	1,519	0.72%
2022/10/25	10	76.00	10	75.10	75.10	0	1,537	0.00%
2022/10/21	0	0.00	1	76.60	76.00	-1	1,562	-0.06%
2022/10/19	4	75.70	4	75.88	75.70	0	1,580	0.00%
2022/10/18	0	0.00	1	75.10	75.10	-1	1,563	-0.06%
2022/10/13	0	0.00	2	76.90	71.70	-2	1,546	-0.13%
2022/10/07	1	72.90	0	0.00	72.00	1	1,517	0.07%
2022/10/05	0	0.00	1	75.40	75.00	-1	1,612	-0.06%
2022/09/14	0	0.00	2	83.20	84.40	-2	1,863	-0.11%
2022/09/12	1	85.00	0	84.50	84.00	1	1,920	0.05%
2022/09/08	0	0.00	0	82.40	84.00	0	1,951	0.00%
2022/09/07	0	0.00	1	81.60	82.00	-1	1,990	-0.05%
2022/09/05	1	84.60	1	84.90	84.20	0	2,030	0.00%
2022/08/31	1	86.30	0	0.00	86.90	1	2,226	0.04%
2022/08/29	1	86.20	2	86.05	85.80	-1	2,307	-0.04%
2022/08/26	1	87.60	0	0.00	88.40	1	2,298	0.04%
2022/08/19	2	89.60	0	0.00	89.40	2	2,361	0.08%
2022/08/17	2	90.50	2	91.10	90.80	0	2,308	0.00%
2022/08/16	0	0.00	1	91.10	90.80	-1	2,320	-0.04%
2022/08/15	1	89.80	0	0.00	89.80	1	2,283	0.04%
2022/08/12	0	0.00	2	90.00	90.00	-2	2,281	-0.09%
2022/08/11	1	89.10	0	0.00	88.50	1	2,257	0.04%
2022/08/10	0	0.00	1	88.00	87.80	-1	2,260	-0.04%
2022/08/01	1	88.30	0	0.00	87.60	1	2,295	0.04%
2022/07/29	0	0.00	4	86.63	87.40	-4	2,288	-0.17%
2022/07/28	2	84.55	3	85.00	85.00	-1	2,266	-0.04%
2022/07/26	1	85.40	0	0.00	83.70	1	2,201	0.05%
2022/07/22	4	86.78	0	0.00	86.10	4	2,188	0.18%
2022/07/18	5	88.10	5	87.90	87.50	0	2,276	0.00%
2022/07/15	1	84.50	11	85.87	86.00	-10	2,269	-0.44%
2022/07/14	14	90.63	20	90.90	90.90	-6	2,244	-0.27%
2022/07/13	10	90.40	1	90.70	90.80	9	2,190	0.41%
2022/07/12	11	87.25	0	0.00	86.90	11	2,169	0.51%
2022/07/11	0	0.00	1	89.90	89.60	-1	2,172	-0.05%
2022/07/08	0	0.00	2	87.20	88.40	-2	2,158	-0.09%
2022/07/07	1	81.90	1	82.90	84.00	0	2,120	0.00%
2022/07/06	0	0.00	4	84.28	83.70	-4	2,083	-0.19%
2022/07/05	0	0.00	1	86.30	86.30	-1	2,101	-0.05%
2022/07/04	3	85.07	0	0.00	84.60	3	2,090	0.14%
2022/07/01	1	88.50	1	87.60	87.60	0	2,089	0.00%
2022/06/30	3	91.00	0	0.00	90.70	3	2,052	0.15%
2022/06/29	2	93.40	0	0.00	93.20	2	2,033	0.10%
2022/06/23	2	95.85	1	96.80	96.80	1	2,061	0.05%
2022/06/20	1	98.50	2	99.20	97.00	-1	2,135	-0.05%
2022/06/17	2	98.30	1	98.80	99.00	1	2,138	0.05%
2022/06/16	1	102.00	2	100.50	99.10	-1	2,221	-0.05%
2022/06/14	3	99.77	1	100.50	100.50	2	2,279	0.09%
2022/06/13	0	0.00	1	100.50	101.00	-1	2,296	-0.04%
2022/06/10	1	103.00	3	102.67	103.00	-2	2,275	-0.09%
2022/06/09	0	0.00	4	102.00	102.50	-4	2,215	-0.18%
2022/06/08	1	100.50	1	100.50	100.50	0	2,140	0.00%
2022/06/07	1	99.60	0	0.00	99.10	1	2,123	0.05%
2022/06/06	0	0.00	2	98.40	98.70	-2	2,116	-0.09%
2022/05/30	0	0.00	2	95.90	96.80	-2	2,220	-0.09%
2022/05/20	0	0.00	0	93.10	93.10	0	2,374	0.00%
2022/05/19	0	0.00	0	92.20	92.70	0	2,376	0.00%
2022/05/18	0	0.00	1	92.60	93.50	-1	2,376	-0.04%
2022/05/17	0	91.10	0	0.00	91.60	0	2,378	0.00%
2022/05/16	0	0.00	17	89.94	89.60	-17	2,388	-0.71%
2022/05/12	11	87.60	0	0.00	86.00	11	2,403	0.46%
2022/05/10	3	88.77	1	89.00	90.30	2	2,433	0.08%
2022/05/09	2	90.05	1	90.70	90.00	1	2,472	0.04%
2022/05/06	3	91.40	0	0.00	92.30	3	2,502	0.12%
2022/05/05	0	0.00	3	93.30	93.60	-3	2,535	-0.12%
2022/05/04	0	0.00	9	92.54	92.50	-9	2,663	-0.34%
2022/04/29	3	90.40	4	91.50	91.00	-1	2,871	-0.03%
2022/04/28	0	0.00	0	90.70	90.10	0	2,924	0.00%
2022/04/27	7	88.57	1	89.00	90.90	6	2,996	0.20%
2022/04/26	3	90.77	0	0.00	90.90	3	3,019	0.10%
2022/04/25	9	92.90	0	0.00	92.30	9	3,037	0.30%
2022/04/22	1	96.20	2	96.20	96.00	-1	3,038	-0.03%
2022/04/21	1	98.50	1.1	99.06	98.20	-0.1	3,060	0.00%
2022/04/20	0.1	99.00	1	99.40	99.40	-0.9	3,064	-0.03%
2022/04/19	0	0.00	5	96.44	98.00	-5	3,042	-0.16%
2022/04/18	3	94.47	0	95.20	94.60	3	3,058	0.10%
2022/04/15	3	96.03	3	96.87	95.80	0	3,083	0.00%
2022/04/12	2	95.20	0	0.00	95.50	2	3,329	0.06%
2022/04/11	1	96.90	0	0.00	96.70	1	3,403	0.03%
2022/04/07	1	98.30	0	0.00	97.90	1	3,493	0.03%
2022/04/01	1	101.50	0	0.00	102.00	1	3,750	0.03%
2022/03/31	2	101.50	1	102.00	102.50	1	3,780	0.03%
2022/03/30	0	0.00	12	102.54	103.00	-12	3,848	-0.31%
2022/03/28	1	100.50	1	101.50	102.50	0	4,443	0.00%
2022/03/25	4	102.38	0	0.00	102.00	4	4,745	0.08%
2022/03/24	1	102.50	2	104.00	103.00	-1	4,738	-0.02%
2022/03/23	1	102.00	1	102.50	103.00	0	4,709	0.00%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	1	104.00	1	103.00	103.00	0	4,773	0.00%
2022/03/17	1	100.00	3	100.00	100.00	-2	4,754	-0.04%
2022/03/16	0	0.00	30	98.53	98.30	-30	4,718	-0.64%
2022/03/15	1	96.30	0	0.00	96.50	1	4,742	0.02%
2022/03/14	1	98.20	0	0.00	97.20	1	4,811	0.02%
2022/03/11	1	98.70	0	0.00	98.30	1	4,912	0.02%
2022/03/09	20	98.00	20	97.33	96.90	0	5,044	0.00%
2022/03/01	1	96.50	1	99.30	98.80	0	5,293	0.00%
2022/02/25	0	0.00	1	94.30	96.40	-1	5,263	-0.02%
2022/02/24	10	93.66	0	0.00	93.10	10	5,334	0.19%
2022/02/21	1	96.70	0	0.00	96.60	1	5,764	0.02%
2022/02/18	1	96.50	0	0.00	96.50	1	6,150	0.02%
2022/02/16	1	96.00	3	96.07	96.90	-2	6,626	-0.03%
2022/02/15	0	0.00	1	95.30	94.60	-1	6,651	-0.02%
2022/02/14	3	94.10	0	0.00	94.20	3	6,750	0.04%
2022/02/09	0	0.00	1	97.30	97.20	-1	6,830	-0.01%
2022/01/26	10	93.66	0	0.00	92.60	10	6,985	0.14%
2022/01/25	1	95.30	0	0.00	95.40	1	7,096	0.01%
2022/01/24	4	96.10	2	96.45	96.10	2	7,156	0.03%
2022/01/21	0	0.00	3	99.87	99.40	-3	7,050	-0.04%
2022/01/20	17	99.89	0	0.00	100.50	17	7,024	0.24%
2022/01/19	5	100.50	0	0.00	100.50	5	6,974	0.07%
2022/01/18	0	0.00	10	103.50	102.50	-10	6,945	-0.14%
2022/01/14	9	102.11	1	102.00	102.50	8	6,903	0.12%
2022/01/13	0	0.00	1	102.50	102.00	-1	6,915	-0.01%
2022/01/12	6	101.58	1	101.50	101.50	5	6,922	0.07%
2022/01/11	2	101.75	0	0.00	101.50	2	6,967	0.03%
2022/01/10	0	0.00	3	103.50	103.00	-3	6,949	-0.04%
2022/01/07	8	102.25	4	103.13	102.50	4	6,945	0.06%
2022/01/06	0	0.00	1	105.00	105.50	-1	6,861	-0.01%
2022/01/05	1	107.00	2	106.25	106.00	-1	6,844	-0.01%
2022/01/04	1	106.50	3	107.83	107.50	-2	6,801	-0.03%
2022/01/03	2	106.25	3	106.67	106.00	-1	6,758	-0.01%
2021/12/30	4	106.13	0	0.00	105.50	4	6,756	0.06%
2021/12/29	44	109.01	39	110.01	107.00	5	6,754	0.07%
2021/12/28	0	0.00	4	105.75	105.50	-4	6,643	-0.06%
2021/12/27	1	106.50	2	107.00	106.50	-1	6,718	-0.01%
2021/12/24	7	107.64	2	108.25	106.50	5	6,807	0.07%
2021/12/23	7	110.21	3	109.83	108.50	4	6,800	0.06%
2021/12/22	21	110.62	23	111.17	111.00	-2	6,660	-0.03%
2021/12/21	5	107.50	10	107.35	107.50	-5	6,439	-0.08%
2021/12/20	0	0.00	6	103.00	102.50	-6	6,139	-0.10%
2021/12/17	7	101.64	2	102.25	102.00	5	6,155	0.08%
2021/12/16	1	102.50	7	102.64	103.50	-6	6,190	-0.10%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/14	1	99.20	0	0.00	99.20	1	6,174	0.02%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/09	6	101.25	3	101.17	100.50	3	6,366	0.05%
2021/12/08	1	102.00	5	102.50	102.00	-4	6,336	-0.06%
2021/12/07	6	101.33	0	0.00	101.00	6	6,287	0.10%
2021/12/06	2	102.75	0	0.00	102.00	2	6,209	0.03%
2021/12/03	0	0.00	1	104.00	105.50	-1	6,141	-0.02%
2021/12/02	1	106.00	1	104.00	103.50	0	6,153	0.00%
2021/12/01	4	103.88	0	0.00	105.50	4	6,141	0.07%
2021/11/29	2	104.25	1	105.00	104.00	1	6,109	0.02%
2021/11/26	0	0.00	4	105.50	104.50	-4	6,056	-0.07%
2021/11/25	1	107.00	0	0.00	107.00	1	6,025	0.02%
2021/11/24	2	106.75	1	108.50	108.50	1	5,942	0.02%
2021/11/23	0	0.00	4	108.88	107.50	-4	5,932	-0.07%
2021/11/22	5	113.50	0	0.00	112.50	5	5,856	0.09%
2021/11/18	3	113.67	5	113.20	113.00	-2	5,740	-0.03%
2021/11/17	1	111.50	5.1	113.28	115.00	-4.1	5,633	-0.07%
2021/11/16	7	109.29	1	110.00	110.00	6	5,309	0.11%
2021/11/15	8	110.13	10	108.55	110.50	-2	5,192	-0.04%
2021/11/12	0	0.00	5	101.50	102.00	-5	4,991	-0.10%
2021/11/11	5	102.00	3	102.67	101.50	2	5,016	0.04%
2021/11/09	0	0.00	1	100.50	100.50	-1	5,037	-0.02%
2021/11/08	0	0.00	5	98.90	97.90	-5	5,061	-0.10%
2021/11/05	12	97.84	0	0.00	98.20	12	5,092	0.24%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	2	101.25	0	0.00	101.00	2	5,050	0.04%
2021/11/02	4	106.63	0	0.00	101.50	4	5,022	0.08%
2021/11/01	0	0.00	6	106.08	107.00	-6	4,814	-0.12%
2021/10/29	1	102.50	1	102.50	102.50	0	4,762	0.00%
2021/10/28	1	103.00	0	0.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	21	102.55	104.00	-21	4,928	-0.43%
2021/10/26	0	0.00	1	102.50	101.50	-1	5,000	-0.02%
2021/10/25	2	102.75	0	0.00	103.50	2	5,079	0.04%
2021/10/21	13	103.15	14	101.54	101.00	-1	5,430	-0.02%
2021/10/19	2	99.40	3	100.60	101.00	-1	5,548	-0.02%
2021/10/15	5	98.00	0	0.00	97.70	5	5,820	0.09%
2021/10/08	0	0.00	6	101.50	100.00	-6	7,137	-0.08%
2021/10/07	0	0.00	2	101.25	100.50	-2	7,265	-0.03%
2021/10/06	1	99.20	1	99.70	97.60	0	7,620	0.00%
2021/10/05	0	0.00	1	98.00	99.70	-1	7,824	-0.01%
2021/10/04	10	99.00	11	95.91	95.70	-1	7,768	-0.01%
2021/10/01	4	100.25	2	101.25	99.30	2	7,774	0.03%
2021/09/30	3	105.83	3	104.33	105.00	0	7,783	0.00%
2021/09/29	2	105.50	1	107.00	106.00	1	7,900	0.01%
2021/09/28	15.1	109.86	9	110.06	108.50	6.1	8,106	0.08%
2021/09/27	0	0.00	2	107.25	107.50	-2	8,108	-0.02%
2021/09/24	1	106.50	0	0.00	106.50	1	8,199	0.01%
2021/09/23	2	103.75	3	104.83	105.50	-1	8,290	-0.01%
2021/09/22	4	101.00	0	0.00	100.50	4	8,497	0.05%
2021/09/17	0	0.00	1	105.00	104.50	-1	8,609	-0.01%
2021/09/16	0	0.00	1	103.50	104.00	-1	9,035	-0.01%
2021/09/15	5	103.90	1	103.50	102.50	4	9,565	0.04%
2021/09/14	5	109.60	7	109.07	110.00	-2	9,945	-0.02%
2021/09/13	0	0.00	2	104.75	105.00	-2	10,025	-0.02%
2021/09/09	1	108.00	0	0.00	108.00	1	10,560	0.01%
2021/09/08	1	106.00	0	0.00	106.00	1	11,178	0.01%
2021/09/06	0	0.00	6	110.00	111.00	-6	12,085	-0.05%
2021/09/01	0	0.00	1	117.00	117.00	-1	12,352	-0.01%
2021/08/30	0	0.00	4	115.13	114.00	-4	12,505	-0.03%
2021/08/27	22	114.55	1	114.00	114.00	21	12,560	0.17%
2021/08/26	1	115.50	0	0.00	116.00	1	12,646	0.01%
2021/08/25	0	0.00	2	115.50	115.50	-2	12,808	-0.02%
2021/08/24	5	114.30	1	114.50	112.00	4	12,993	0.03%
2021/08/20	1	106.50	0	0.00	106.50	1	13,424	0.01%
2021/08/17	0	0.00	3	112.00	112.00	-3	13,868	-0.02%
2021/08/13	1	119.00	1	118.00	118.00	0	13,892	0.00%
2021/08/09	3	122.33	1	122.00	122.00	2	14,081	0.01%
2021/08/05	1	124.50	1	124.00	124.00	0	14,264	0.00%
2021/08/04	5	126.00	3	125.67	125.50	2	14,533	0.01%
2021/07/30	3	121.83	5	120.60	120.00	-2	14,875	-0.01%
2021/07/29	4	116.63	0	0.00	121.50	4	14,921	0.03%
2021/07/28	2	116.00	0	0.00	118.00	2	15,080	0.01%
2021/07/27	1	121.50	1	122.00	122.00	0	15,144	0.00%
2021/07/26	1	130.50	1	129.00	128.00	0	15,160	0.00%
2021/07/23	1	130.50	2	128.00	128.00	-1	15,236	-0.01%
2021/07/22	3	130.50	2	129.25	129.00	1	15,528	0.01%
2021/07/21	3	130.50	2	128.00	126.50	1	15,502	0.01%
2021/07/20	6	131.83	8	131.38	129.00	-2	15,427	-0.01%
2021/07/19	16	139.88	20	138.45	137.00	-4	15,285	-0.03%
2021/07/16	26	138.87	38	139.17	138.50	-12	15,115	-0.08%
2021/07/15	10	132.75	2	129.00	134.00	8	14,640	0.05%
2021/07/14	1	130.50	3	130.67	131.00	-2	14,768	-0.01%
2021/07/13	34	131.93	22	131.70	128.00	12	14,836	0.08%
2021/07/12	3	128.00	2	128.75	129.50	1	14,661	0.01%
2021/07/09	0	0.00	1	124.00	124.00	-1	14,678	-0.01%
2021/07/08	2	127.75	4	126.00	125.50	-2	15,415	-0.01%
2021/07/07	3	127.17	1	128.50	125.50	2	16,004	0.01%
2021/07/06	1	126.50	7	126.57	126.00	-6	15,989	-0.04%
2021/07/05	45	130.52	35	131.19	131.00	10	15,922	0.06%
2021/07/02	4	125.38	2	126.00	129.00	2	15,715	0.01%
2021/07/01	2	126.75	3	123.00	122.00	-1	15,683	-0.01%
2021/06/30	6	125.83	5	126.40	126.00	1	15,637	0.01%
2021/06/29	36	131.49	34	126.35	125.00	2	15,576	0.01%
2021/06/28	32	131.69	31	131.02	131.50	1	15,423	0.01%
2021/06/25	14	135.46	14	134.86	132.00	0	15,338	0.00%
2021/06/24	10	129.25	10	130.55	132.00	0	15,053	0.00%
2021/06/23	45	124.43	52	125.35	126.50	-7	14,737	-0.05%
2021/06/22	2	120.75	4	120.50	119.00	-2	14,266	-0.01%
2021/06/21	36	120.88	36	119.17	119.00	0	14,163	0.00%
2021/06/18	14	122.54	9	121.78	121.00	5	13,911	0.04%
2021/06/17	18	118.78	21	120.10	119.00	-3	13,634	-0.02%
2021/06/16	12	114.46	11	114.91	114.00	1	13,051	0.01%
2021/06/15	20	113.83	61	116.68	116.00	-41	12,759	-0.32%
2021/06/11	1	106.50	1	106.50	107.00	0	12,191	0.00%
2021/06/10	4	108.38	7	107.93	109.00	-3	12,177	-0.02%
2021/06/09	1	104.50	0	0.00	104.50	1	12,088	0.01%
2021/06/08	2	106.50	1	109.00	106.00	1	12,152	0.01%
2021/06/07	1	104.00	5	106.70	107.50	-4	12,238	-0.03%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	2	106.75	5	107.50	107.50	-3	12,258	-0.02%
2021/06/02	11	108.09	7	107.50	105.50	4	12,254	0.03%
2021/06/01	17	111.29	26	111.02	111.00	-9	12,196	-0.07%
2021/05/31	11	107.41	12	108.25	110.50	-1	12,099	-0.01%
2021/05/28	9	102.89	1	104.00	103.00	8	11,802	0.07%
2021/05/27	13	102.58	8	103.75	104.00	5	11,748	0.04%
2021/05/26	12	101.00	14	103.68	105.00	-2	11,683	-0.02%
2021/05/25	3	99.37	2	99.30	99.30	1	11,596	0.01%
2021/05/20	0	0.00	1	91.90	92.20	-1	11,886	-0.01%
2021/05/19	2	93.05	12	92.34	92.20	-10	12,207	-0.08%
2021/05/18	2	94.60	4	93.03	94.90	-2	12,418	-0.02%
2021/05/17	2	87.60	2	89.60	88.30	0	12,800	0.00%
2021/05/14	5	93.62	5	94.76	93.30	0	13,072	0.00%
2021/05/13	13	92.58	0	0.00	92.40	13	13,025	0.10%
2021/05/12	10	90.70	10	90.70	91.40	0	12,988	0.00%
2021/05/11	2	100.70	7	99.90	99.20	-5	12,839	-0.04%
2021/05/10	4	106.50	1	104.00	103.00	3	12,721	0.02%
2021/05/07	11	110.36	6	110.75	110.00	5	12,624	0.04%
2021/05/06	7	108.71	10	107.85	108.00	-3	12,630	-0.02%
2021/05/05	13	111.00	5	111.20	108.00	8	13,355	0.06%
2021/05/04	16	112.19	1	113.00	111.00	15	13,658	0.11%
2021/05/03	28	117.82	0	0.00	116.00	28	13,475	0.21%
2021/04/29	31	125.89	31	126.68	127.50	0	13,328	0.00%
2021/04/28	3	122.83	6	126.75	127.50	-3	13,283	-0.02%
2021/04/27	6	116.17	4	117.50	117.50	2	13,151	0.02%
2021/04/26	27	115.07	27	114.70	116.00	0	13,150	0.00%
2021/04/23	11	113.50	11	113.64	114.00	0	13,240	0.00%
2021/04/22	13	114.00	13	109.88	108.50	0	13,317	0.00%
2021/04/21	11	114.41	18	114.00	113.00	-7	13,471	-0.05%
2021/04/20	6	108.08	7	113.57	113.50	-1	14,059	-0.01%
2021/04/19	1	109.50	7	109.43	109.00	-6	13,917	-0.04%
2021/04/16	18	108.28	17	108.68	109.00	1	13,986	0.01%
2021/04/15	10	106.40	11	107.68	108.00	-1	13,968	-0.01%
2021/04/14	46	106.43	40	105.01	103.50	6	13,741	0.04%
2021/04/13	2	110.50	6	108.00	110.50	-4	13,046	-0.03%
2021/04/12	1	100.50	2.3	100.07	100.50	-1.3	12,409	-0.01%
2021/04/07	1	104.50	1	103.50	103.50	0	12,286	0.00%
2021/04/06	2	102.50	1	103.50	104.00	1	12,160	0.01%
2021/04/01	0.3	102.50	2	101.50	102.00	-1.7	12,121	-0.01%
2021/03/31	2	105.50	2	102.75	102.50	0	12,079	0.00%
2021/03/30	4	102.38	4	102.38	104.00	0	11,983	0.00%
2021/03/29	9	101.61	10	102.40	101.00	-1	11,903	-0.01%
2021/03/26	4	99.88	8	98.90	100.00	-4	11,787	-0.03%
2021/03/25	2	94.90	0	0.00	95.30	2	11,555	0.02%
2021/03/24	2	95.10	2	96.75	95.00	0	11,552	0.00%
2021/03/23	4	98.20	1	98.20	98.00	3	11,515	0.03%
2021/03/19	6	99.23	5	98.70	99.00	1	11,695	0.01%
2021/03/17	4	98.75	4	97.65	97.50	0	11,791	0.00%
2021/03/16	3	98.10	3	98.27	98.30	0	11,767	0.00%
2021/03/15	5	97.86	2	100.60	96.90	3	11,766	0.03%
2021/03/12	7	99.71	4	99.50	99.00	3	11,760	0.03%
2021/03/11	20	98.16	21	98.90	99.80	-1	11,676	-0.01%
2021/03/10	3	94.77	4	95.25	95.10	-1	11,584	-0.01%
2021/03/09	4	91.90	4	92.40	92.80	0	11,714	0.00%
2021/03/08	1	95.50	0	0.00	94.80	1	11,729	0.01%
2021/03/05	6	96.30	8	96.79	96.00	-2	11,706	-0.02%
2021/03/04	1	95.00	0	0.00	94.80	1	11,645	0.01%
2021/03/02	1	97.80	1	100.50	96.00	0	11,550	0.00%
2021/02/26	2	98.05	0	0.00	98.50	2	11,613	0.02%
2021/02/25	5	100.54	3	99.77	99.40	2	11,529	0.02%
2021/02/24	7	102.57	10	100.36	99.90	-3	11,423	-0.03%
2021/02/23	8	102.69	7	103.36	104.00	1	11,214	0.01%
2021/02/22	7	106.64	10	105.55	105.00	-3	11,064	-0.03%
2021/02/19	20	105.90	20	105.28	109.00	0	10,826	0.00%
2021/02/18	4	101.00	1	100.50	99.90	3	10,482	0.03%
2021/02/17	15	96.82	16	95.70	99.00	-1	10,223	-0.01%
2021/02/05	9	91.31	15	91.53	92.50	-6	9,910	-0.06%
2021/02/03	1	86.60	14	87.36	87.80	-13	9,657	-0.13%
2021/02/02	1	86.40	1	86.60	86.90	0	9,768	0.00%
2021/02/01	2	82.20	2	82.25	83.70	0	9,827	0.00%
2021/01/29	10	83.72	2	84.15	83.50	8	9,762	0.08%
2021/01/28	6	84.73	9	84.61	85.00	-3	9,704	-0.03%
2021/01/27	29	90.62	11	91.83	86.60	18	9,607	0.19%
2021/01/26	13	88.14	19.1	88.42	88.90	-6.1	8,815	-0.07%
2021/01/25	2	83.45	12	83.04	83.00	-10	8,410	-0.12%
2021/01/22	1	84.60	2	85.20	85.40	-1	8,974	-0.01%
2021/01/21	4	84.03	5	84.56	84.70	-1	9,076	-0.01%
2021/01/20	23	85.49	3	82.73	83.50	20	8,986	0.22%
2021/01/19	1	84.50	1	85.20	86.10	0	8,808	0.00%
2021/01/18	2	84.60	1	84.80	85.00	1	8,757	0.01%
2021/01/15	1	83.80	5	85.14	85.60	-4	8,604	-0.05%
2021/01/14	7.1	85.52	3	84.87	84.50	4.1	8,485	0.05%
2021/01/13	9	85.61	17	85.98	85.00	-8	8,287	-0.10%
2021/01/11	5	81.56	1	81.90	81.20	4	7,571	0.05%
2021/01/08	3	78.40	1	77.50	79.30	2	7,442	0.03%
2021/01/07	1	76.10	1	76.60	76.60	0	7,268	0.00%
2021/01/06	3	77.17	4	76.50	77.10	-1	7,283	-0.01%
2021/01/05	1	75.30	1	75.80	77.00	0	7,245	0.00%
2021/01/04	2	75.20	1	75.30	75.90	1	7,224	0.01%
2020/12/31	0	0.00	2	75.30	74.90	-2	7,241	-0.03%
2020/12/29	0	0.00	1	75.10	74.30	-1	7,390	-0.01%
2020/12/28	0	0.00	0	73.90	74.40	0	7,436	0.00%
2020/12/23	1	72.80	2	73.45	73.90	-1	7,514	-0.01%
2020/12/21	1	72.50	1	72.80	73.20	0	7,670	0.00%
2020/12/18	1	73.50	1	73.70	73.90	0	7,722	0.00%
2020/12/17	3	74.10	3	74.30	74.80	0	7,753	0.00%
2020/12/16	2	75.30	4	74.98	75.50	-2	7,721	-0.03%
2020/12/15	4	72.63	5	73.54	72.20	-1	7,670	-0.01%
2020/12/11	3	76.70	2	75.95	75.90	1	7,701	0.01%
2020/12/10	2	76.95	6	76.78	76.90	-4	7,848	-0.05%
2020/12/09	6	77.85	3	78.23	78.10	3	8,191	0.04%
2020/12/08	3	78.07	1	78.20	77.90	2	8,321	0.02%
2020/12/07	4	79.13	2	79.20	78.70	2	8,501	0.02%
2020/12/04	1	80.00	0	0.00	80.00	1	8,575	0.01%
2020/12/03	2	80.70	3	82.80	79.40	-1	8,852	-0.01%
2020/12/02	3	81.20	6	81.97	81.40	-3	8,743	-0.03%
2020/12/01	1	81.00	2	81.60	81.20	-1	8,685	-0.01%
2020/11/30	6	80.83	4	80.40	80.00	2	8,704	0.02%
2020/11/27	1	81.00	2	80.85	80.50	-1	8,900	-0.01%
2020/11/26	1	79.60	1	80.30	79.70	0	8,874	0.00%
2020/11/25	3	79.87	4	80.25	78.80	-1	8,844	-0.01%
2020/11/24	4	78.68	1	78.90	78.20	3	8,696	0.03%
2020/11/23	2	77.45	1	77.60	77.90	1	8,686	0.01%
2020/11/19	0	0.00	1	78.30	78.30	-1	8,769	-0.01%
2020/11/18	2	78.55	2	78.55	79.00	0	8,792	0.00%
2020/11/17	4	78.53	3	78.97	78.40	1	8,856	0.01%
2020/11/16	4	80.03	0	0.00	80.00	4	8,982	0.04%
2020/11/13	7	78.90	9	79.32	80.00	-2	8,977	-0.02%
2020/11/12	3	77.97	4	77.65	77.90	-1	8,812	-0.01%
2020/11/11	6	80.35	2	80.40	79.30	4	8,769	0.05%
2020/11/10	7	81.60	8	81.35	81.50	-1	8,721	-0.01%
2020/11/09	3	80.93	14	80.10	81.20	-11	8,581	-0.13%
2020/11/06	1	76.00	0	0.00	76.40	1	8,480	0.01%
2020/11/05	0	0.00	3	76.10	76.20	-3	8,621	-0.03%
2020/11/04	4	74.28	2	74.60	74.50	2	8,669	0.02%
2020/11/03	62	74.76	61	74.74	74.40	1	8,715	0.01%
2020/11/02	1	74.60	1	75.20	74.40	0	8,952	0.00%
2020/10/30	15	80.56	8	83.38	77.00	7	9,210	0.08%
2020/10/29	1	81.70	3	80.43	82.20	-2	8,724	-0.02%
2020/10/27	4	79.80	5	79.54	79.20	-1	9,084	-0.01%
2020/10/26	1	79.20	2	79.25	79.80	-1	9,134	-0.01%
2020/10/23	1	79.20	1	80.00	78.50	0	9,187	0.00%
2020/10/22	1	79.30	1	79.40	78.20	0	9,255	0.00%
2020/10/21	2	80.30	6	80.33	79.30	-4	9,303	-0.04%
2020/10/20	1	78.00	3	78.03	79.00	-2	9,350	-0.02%
2020/10/19	1	77.20	5	76.92	77.40	-4	9,395	-0.04%
2020/10/16	3	76.00	6	76.22	74.60	-3	9,616	-0.03%
2020/10/15	2	73.70	0	0.00	74.00	2	9,602	0.02%
2020/10/14	3	74.57	0	0.00	74.00	3	9,700	0.03%
2020/10/13	0	0.00	3	74.27	74.60	-3	9,771	-0.03%
2020/10/12	1	73.00	2	73.70	73.70	-1	9,904	-0.01%
2020/10/08	1	73.30	0	0.00	73.30	1	10,358	0.01%
2020/10/07	15	72.64	14	71.69	72.50	1	10,564	0.01%
2020/10/06	1	71.90	10	71.60	71.60	-9	10,551	-0.09%
2020/10/05	11	70.31	0	0.00	70.30	11	10,596	0.10%
2020/09/28	3	73.70	1	74.20	73.60	2	11,013	0.02%
2020/09/25	2	74.60	2	73.30	73.50	0	11,383	0.00%
2020/09/24	4	76.95	4	77.00	77.00	0	11,378	0.00%
2020/09/23	6	77.45	2	77.40	77.10	4	11,523	0.03%
2020/09/22	3	78.67	2	78.60	78.40	1	11,824	0.01%
2020/09/21	1	80.60	1	81.00	80.20	0	12,041	0.00%
2020/09/18	2	80.50	3	80.57	81.00	-1	12,102	-0.01%
2020/09/17	2	81.65	1	81.40	81.20	1	12,176	0.01%
2020/09/16	2	82.80	1	83.10	82.50	1	12,142	0.01%
2020/09/15	6	82.55	3	82.80	81.80	3	12,032	0.02%
2020/09/14	13	83.35	13	83.62	82.30	0	11,863	0.00%
2020/09/11	10	82.27	13	82.47	82.60	-3	11,536	-0.03%
2020/09/10	14	81.91	13	81.46	80.60	1	11,447	0.01%
2020/09/09	8	78.99	8	78.73	80.00	0	11,298	0.00%
2020/09/08	6	81.50	6	80.93	80.40	0	11,185	0.00%
2020/09/07	1	79.70	0	0.00	76.50	1	10,925	0.01%
2020/09/04	7	78.06	6	78.18	80.00	1	10,888	0.01%
2020/09/03	4	79.55	0	0.00	78.80	4	10,853	0.04%
2020/09/02	16	82.52	18	81.37	81.00	-2	10,827	-0.02%
2020/09/01	3	77.20	6	78.32	79.30	-3	10,659	-0.03%
2020/08/31	1	78.10	2	77.00	77.30	-1	10,699	-0.01%
2020/08/28	7	76.33	4	76.68	75.70	3	10,724	0.03%
2020/08/27	3	77.83	1	78.10	77.50	2	10,847	0.02%
2020/08/26	4	79.20	4	79.03	77.80	0	11,057	0.00%
2020/08/25	6	78.75	3	78.67	78.60	3	11,147	0.03%
2020/08/24	2	76.00	4	76.38	77.40	-2	11,216	-0.02%
2020/08/21	6	76.47	6	77.07	76.30	0	11,306	0.00%
2020/08/20	6	78.42	7	77.99	76.10	-1	11,481	-0.01%
2020/08/19	2	81.65	2	80.20	80.10	0	11,606	0.00%
2020/08/18	2	81.30	3	82.00	81.80	-1	11,833	-0.01%
2020/08/17	8	82.49	6	81.95	81.30	2	11,855	0.02%
2020/08/14	3	81.17	2	81.85	82.50	1	11,961	0.01%
2020/08/13	1	81.20	3	81.50	81.40	-2	11,960	-0.02%
2020/08/12	2	82.60	1	83.20	82.40	1	11,965	0.01%
2020/08/11	2	84.90	8	83.76	83.70	-6	11,990	-0.05%
2020/08/10	2	80.95	2	81.55	81.70	0	11,937	0.00%
2020/08/07	4	83.38	1	83.70	83.30	3	12,036	0.02%
2020/08/06	10	86.54	9	86.47	84.80	1	12,091	0.01%
2020/08/05	17	82.80	18	82.72	84.60	-1	11,944	-0.01%
2020/08/04	17	78.63	17	78.57	78.30	0	11,782	0.00%
2020/08/03	52	77.98	52	78.58	79.10	0	11,873	0.00%
2020/07/31	4	75.38	15	75.42	75.00	-11	11,984	-0.09%
2020/07/30	2	72.05	2	71.60	71.60	0	12,137	0.00%
2020/07/29	1	73.30	2	73.35	74.50	-1	12,215	-0.01%
2020/07/28	5	74.90	5	75.76	73.50	0	12,280	0.00%
2020/07/27	4	75.13	5	75.64	75.00	-1	12,325	-0.01%
2020/07/24	12	76.49	0	0.00	75.10	12	12,340	0.10%
2020/07/23	21	75.64	22	75.98	76.20	-1	12,447	-0.01%
2020/07/22	9	75.33	6	75.80	75.20	3	12,515	0.02%
2020/07/21	4	71.75	6	71.87	72.60	-2	12,633	-0.02%
2020/07/20	10	69.33	8	69.24	70.80	2	12,703	0.02%
2020/07/17	5	69.70	5	68.78	68.00	0	12,915	0.00%
2020/07/16	5	70.20	6	70.23	69.50	-1	13,172	-0.01%
2020/07/15	13	71.94	13	71.98	71.00	0	13,437	0.00%
2020/07/14	6	69.85	14	69.79	69.20	-8	13,526	-0.06%
2020/07/13	0	0.00	4	68.50	67.80	-4	13,692	-0.03%
2020/07/10	9	67.48	4	67.70	67.60	5	13,861	0.04%
2020/07/09	6	70.23	3	70.50	70.30	3	14,017	0.02%
2020/07/08	0	0.00	3	66.23	68.40	-3	13,902	-0.02%
2020/07/07	12	67.04	10	66.37	65.20	2	13,792	0.01%
2020/07/06	17	68.67	16	68.00	67.10	1	13,694	0.01%
2020/07/03	4	65.80	4	65.80	65.00	0	13,380	0.00%
2020/07/02	9	65.86	11	65.98	66.10	-2	13,427	-0.01%
2020/07/01	6	65.28	2	64.00	64.40	4	13,283	0.03%
2020/06/30	7	62.40	8	61.41	63.60	-1	12,952	-0.01%
2020/06/29	11	59.66	12	60.44	60.50	-1	12,820	-0.01%
2020/06/24	13	59.25	13	59.75	60.30	0	12,768	0.00%
2020/06/23	5	59.26	8	59.54	60.30	-3	12,731	-0.02%
2020/06/22	1	59.40	7	59.80	59.40	-6	12,684	-0.05%
2020/06/19	4	59.58	3	59.63	59.20	1	12,767	0.01%
2020/06/18	7	60.96	5	60.88	60.30	2	12,779	0.02%
2020/06/17	5	60.06	6	60.18	60.00	-1	12,742	-0.01%
2020/06/16	11	59.93	22	59.59	59.60	-11	12,743	-0.09%
2020/06/15	11	57.66	3	57.73	57.00	8	12,766	0.06%
2020/06/12	14	57.76	7	57.20	57.80	7	12,908	0.05%
2020/06/11	7	59.37	11	58.76	57.80	-4	13,006	-0.03%
2020/06/10	3	59.97	3	59.83	59.90	0	13,216	0.00%
2020/06/09	4	59.98	4	60.75	59.70	0	13,447	0.00%
2020/06/08	3	59.70	30	59.72	59.60	-27	13,808	-0.20%
2020/06/05	8	61.31	7	61.43	60.90	1	14,205	0.01%
2020/06/04	5	61.10	0	0.00	60.70	5	14,240	0.04%
2020/06/03	4	61.08	4	61.72	60.60	0	14,281	0.00%
2020/06/02	7	60.49	5	60.34	60.20	2	14,234	0.01%
2020/06/01	6	60.22	33	60.12	61.50	-27	14,121	-0.19%
2020/05/29	18	58.67	16	59.21	58.70	2	14,067	0.01%
2020/05/28	44	59.13	20	59.21	58.50	24	14,288	0.17%
2020/05/27	27	59.54	20	60.07	59.80	7	14,419	0.05%
2020/05/26	8	59.20	7	59.29	58.50	1	14,268	0.01%
2020/05/25	27	57.57	31	57.39	58.80	-4	14,013	-0.03%
2020/05/22	7	55.29	5	55.52	55.00	2	13,773	0.01%
2020/05/21	4	55.73	2	55.30	56.00	2	13,804	0.01%
2020/05/20	13	54.96	3	54.67	54.50	10	13,746	0.07%
2020/05/19	4	55.63	3	55.67	55.30	1	13,766	0.01%
2020/05/18	2	56.00	2	55.40	55.60	0	13,818	0.00%
2020/05/15	1	57.00	1	55.60	57.00	0	13,803	0.00%
2020/05/14	27	57.78	14	57.71	55.90	13	13,718	0.09%
2020/05/13	2	57.90	16	57.85	58.00	-14	13,535	-0.10%
2020/05/12	5	59.04	2	59.35	59.70	3	13,396	0.02%
2020/05/11	4	58.90	10	58.29	58.70	-6	13,232	-0.05%
2020/05/08	5	57.04	4	57.33	56.80	1	12,971	0.01%
2020/05/07	23	56.95	7	57.11	58.30	16	12,729	0.13%
2020/05/06	25	58.77	36	59.15	58.20	-11	12,280	-0.09%
2020/05/05	38	61.50	28	61.44	61.00	10	11,905	0.08%
2020/04/30	5	65.38	7	65.70	64.70	-2	11,530	-0.02%
2020/04/29	3	64.83	8	64.80	65.20	-5	11,381	-0.04%
2020/04/28	11	65.33	7	64.77	64.60	4	11,278	0.04%
2020/04/27	1	63.80	3	64.20	63.30	-2	11,074	-0.02%
2020/04/24	19	63.70	14	63.39	63.10	5	10,867	0.05%
2020/04/23	6	62.72	7	61.64	63.20	-1	10,455	-0.01%
2020/04/22	11	62.64	8	62.78	62.80	3	10,301	0.03%
2020/04/21	5	64.26	2	63.05	62.70	3	9,967	0.03%
2020/04/20	3	65.70	7	65.50	67.50	-4	9,620	-0.04%
2020/04/17	38	63.27	35	63.45	62.60	3	9,177	0.03%
2020/04/16	7	56.90	7	57.70	60.50	0	8,585	0.00%
2020/04/15	4	53.73	10	53.55	55.00	-6	8,142	-0.07%
2020/04/14	6	51.75	4	52.10	53.60	2	7,906	0.03%
2020/04/13	5	48.73	2	49.65	49.75	3	7,571	0.04%
2020/04/10	1	47.90	1	48.05	48.00	0	7,409	0.00%
2020/04/09	1	47.70	4	47.60	47.35	-3	7,446	-0.04%
2020/04/08	11	48.07	4	48.13	47.75	7	7,427	0.09%
2020/04/07	3	47.70	2	47.38	48.00	1	7,403	0.01%
2020/04/01	3	43.83	0	0.00	44.00	3	7,271	0.04%
2020/03/31	1	42.75	0	0.00	44.00	1	7,377	0.01%
2020/03/30	0	0.00	1	42.65	42.50	-1	7,223	-0.01%
2020/03/27	1	42.40	0	0.00	41.65	1	7,201	0.01%
2020/03/26	3	42.10	4	42.33	42.75	-1	7,160	-0.01%
2020/03/24	0	0.00	1	40.65	41.10	-1	7,223	-0.01%
2020/03/23	1	39.05	0	0.00	38.65	1	7,214	0.01%
2020/03/20	1	39.05	1	38.65	38.65	0	7,303	0.00%
2020/03/18	9	41.07	12	40.88	40.10	-3	7,214	-0.04%
2020/03/17	3	42.28	3	42.70	42.50	0	7,254	0.00%
2020/03/16	8	44.69	10	44.82	44.00	-2	7,283	-0.03%
2020/03/13	7	43.84	1	44.85	43.00	6	7,539	0.08%
2020/03/12	5	49.80	6	51.60	47.35	-1	7,367	-0.01%
2020/03/11	11	51.07	10	51.99	52.60	1	7,030	0.01%
2020/03/09	3	48.97	6	48.48	47.55	-3	6,638	-0.05%
2020/03/06	0	0.00	1	49.90	49.85	-1	6,833	-0.01%
2020/03/05	3	49.42	5	49.68	49.60	-2	7,229	-0.03%
2020/03/04	11	48.15	10	48.25	48.50	1	7,213	0.01%
2020/03/03	4	48.73	4	48.60	47.90	0	7,165	0.00%
2020/03/02	14	49.24	17	49.40	50.50	-3	6,855	-0.04%
2020/02/27	4	48.06	5	48.32	47.45	-1	6,627	-0.02%
2020/02/26	3	47.77	1	47.30	46.80	2	6,515	0.03%
2020/02/25	3	48.37	3	48.02	48.45	0	6,464	0.00%
2020/02/24	3	48.18	3	48.07	48.30	0	6,418	0.00%
2020/02/21	8	47.95	3	48.05	47.50	5	6,327	0.08%
2020/02/20	0	0.00	3	47.82	48.00	-3	6,224	-0.05%
2020/02/19	2	47.18	1	47.45	47.15	1	6,098	0.02%
2020/02/18	0	0.00	12	46.80	47.00	-12	5,964	-0.20%
2020/02/11	0	42.85	0	0.00	42.75	0	5,724	0.00%
2020/02/10	0	42.50	1	41.95	42.25	-1	5,738	-0.02%
2020/02/07	0	43.70	0	0.00	42.90	0	5,749	0.00%
2020/02/04	2	43.80	2	44.00	44.05	0	5,734	0.00%
2020/01/20	5	46.25	4	46.38	46.55	1	5,648	0.02%
2020/01/17	0	0.00	26	46.42	46.00	-26	5,626	-0.46%
2020/01/16	5	45.75	18	46.21	46.65	-13	5,574	-0.23%
2020/01/15	6	46.65	2	46.80	46.55	4	5,494	0.07%
2020/01/14	5	47.29	7	47.41	47.15	-2	5,475	-0.04%
2020/01/13	7	46.91	0	0.00	47.10	7	5,408	0.13%
2020/01/10	1	47.35	0	0.00	47.35	1	5,402	0.02%
2020/01/09	5	46.90	10	47.35	46.90	-5	5,394	-0.09%
2020/01/06	1	46.50	0	0.00	46.70	1	5,459	0.02%
2020/01/03	10	47.09	0	0.00	47.30	10	5,427	0.18%
2020/01/02	0	0.00	8	48.22	48.25	-8	5,338	-0.15%
2019/12/31	9	47.71	0	0.00	47.30	9	5,272	0.17%
2019/12/30	2	48.13	0	0.00	48.35	2	5,204	0.04%
2019/12/26	5	48.35	5	48.04	47.15	0	5,074	0.00%
2019/12/24	0	0.00	1	47.15	47.25	-1	4,880	-0.02%
2019/12/23	4	46.84	12	46.11	46.90	-8	4,849	-0.16%
2019/12/20	18	46.85	5	46.72	46.50	13	4,800	0.27%
2019/12/19	4	47.43	0	0.00	47.90	4	4,662	0.09%
2019/12/16	1	47.75	0	0.00	47.55	1	4,401	0.02%
2019/12/13	0	0.00	2	46.55	46.90	-2	4,309	-0.05%
2019/12/12	0	0.00	7	47.76	47.80	-7	4,222	-0.17%
2019/12/11	3	47.62	3	47.67	47.90	0	4,013	0.00%
2019/12/10	22	47.15	22	47.34	47.80	0	3,795	0.00%
2019/12/09	0	0.00	3	44.30	44.05	-3	3,261	-0.09%
2019/12/06	10	44.07	5	44.17	43.95	5	3,164	0.16%
2019/12/05	7	44.49	3	44.53	44.80	4	3,070	0.13%
2019/12/04	1	43.70	7	43.96	44.20	-6	2,978	-0.20%
2019/12/03	21	44.20	18	44.41	44.05	3	2,899	0.10%
2019/12/02	56	43.28	41	43.51	44.30	15	2,609	0.57%
2019/11/29	0	0.00	5	40.38	40.95	-5	2,316	-0.22%
2019/11/27	2	39.40	0	0.00	39.55	2	2,165	0.09%
2019/11/15	0	0.00	2	38.25	38.35	-2	2,753	-0.07%
2019/11/13	2	38.60	0	0.00	38.70	2	2,823	0.07%
2019/11/11	2	39.50	0	0.00	38.45	2	2,952	0.07%
2019/10/31	3	37.57	3	37.77	37.40	0	3,003	0.00%
2019/10/23	1	38.95	1	38.95	39.00	0	3,103	0.00%
2019/10/18	0	0.00	1	39.05	38.90	-1	3,121	-0.03%
2019/10/07	0	0.00	7	39.40	39.15	-7	2,922	-0.24%
2019/10/01	1	38.95	0	0.00	39.15	1	2,886	0.03%
2019/09/25	0	0.00	0	39.90	39.90	0	2,859	0.00%
2019/09/24	1	40.65	0	0.00	40.55	1	2,847	0.04%
2019/09/20	3	40.70	4	40.61	40.60	-1	2,802	-0.04%
2019/09/19	1	40.15	0	0.00	40.10	1	2,764	0.04%
2019/09/17	0	0.00	4	39.50	39.45	-4	2,736	-0.15%
2019/09/11	0	0.00	1	40.30	40.20	-1	2,671	-0.04%
2019/09/09	4	40.65	4	40.45	40.50	0	2,628	0.00%
2019/09/05	0	0.00	6	41.25	40.95	-6	2,517	-0.24%
2019/09/04	3	40.90	8	40.83	40.90	-5	2,472	-0.20%
2019/09/03	14	41.15	4	41.36	40.90	10	2,420	0.41%
2019/09/02	0	0.00	20	41.25	41.25	-20	2,180	-0.92%
2019/08/30	30	40.38	20	40.01	39.85	10	2,114	0.47%
2019/08/29	0	0.00	6	39.94	39.95	-6	2,089	-0.29%
2019/08/28	5	39.72	0	0.00	39.70	5	2,049	0.24%
2019/08/27	0	0.00	3	40.00	39.45	-3	2,008	-0.15%
2019/08/23	20	40.67	5	38.98	38.60	15	1,693	0.89%
2019/08/22	0	0.00	1	40.00	40.45	-1	1,428	-0.07%
2019/08/20	10	38.60	10	38.05	38.10	0	1,279	0.00%
2019/08/19	20	37.86	24	38.09	38.70	-4	1,263	-0.32%
2019/08/16	40	39.12	34	38.30	38.10	6	1,244	0.48%
2019/08/15	4	37.50	1	38.20	37.85	3	1,196	0.25%
2019/08/14	2	39.63	1	39.65	39.55	1	1,126	0.09%
2019/08/13	2	39.70	0	0.00	39.70	2	1,077	0.19%
2019/08/12	2	39.80	0	0.00	39.70	2	1,050	0.19%
2019/08/07	1	38.95	1	39.45	38.65	0	971	0.00%
2019/08/02	1	37.45	0	0.00	37.60	1	925	0.11%
2019/08/01	1	38.40	0	0.00	38.20	1	917	0.11%
2019/07/30	2	38.95	0	0.00	38.65	2	986	0.20%
2019/07/26	2	38.63	4	38.40	38.00	-2	959	-0.21%
2019/07/25	1	38.40	2	38.33	38.40	-1	868	-0.12%
2019/07/24	0	0.00	1	37.55	37.50	-1	848	-0.12%
2019/07/22	2	36.80	1	37.10	37.25	1	892	0.11%
2019/07/19	1	36.40	0	0.00	36.40	1	913	0.11%
2019/07/18	0	0.00	1	36.30	36.20	-1	1,015	-0.10%
2019/07/15	1	36.10	0	0.00	36.05	1	1,033	0.10%
2019/07/03	0	0.00	5	35.05	34.80	-5	1,109	-0.45%
2019/07/02	5	35.10	0	0.00	35.10	5	1,113	0.45%
2019/06/26	0	0.00	1	34.30	34.50	-1	1,116	-0.09%
2019/06/25	1	34.60	0	0.00	34.40	1	1,123	0.09%
2019/06/18	0	0.00	0	33.85	33.60	0	1,113	0.00%
2019/06/12	1	33.70	0	0.00	33.70	1	1,121	0.09%
2019/05/24	1	33.00	0	0.00	33.00	1	1,074	0.09%
2019/05/13	1	36.50	0	0.00	35.50	1	980	0.10%
2019/05/10	1	37.00	1	37.10	36.45	0	970	0.00%
2019/05/08	0	0.00	2	37.60	37.45	-2	928	-0.22%
2019/05/07	2	38.00	0	0.00	38.20	2	910	0.22%
2019/05/06	0	0.00	15	36.45	36.55	-15	824	-1.82%
2019/05/03	5	36.75	5	36.95	36.75	0	793	0.00%
2019/05/02	15	36.60	3	36.27	36.65	12	764	1.57%
2019/04/30	1	36.55	1	36.15	36.00	0	747	0.00%
2019/04/29	1	35.80	0	0.00	35.60	1	726	0.14%
2019/04/26	1	36.40	1	36.60	36.35	0	695	0.00%
2019/04/25	0	0.00	7	37.16	36.60	-7	658	-1.06%
2019/04/24	8	36.83	0	0.00	36.95	8	614	1.30%
2019/04/18	4	34.65	0	0.00	34.50	4	457	0.87%
2019/04/17	0	0.00	1	34.55	34.80	-1	443	-0.23%
2019/04/15	6	34.59	5	34.55	34.60	1	406	0.25%
2019/04/01	0	0.00	0	32.20	32.20	0	274	0.00%
2019/03/28	2	32.25	2	32.05	32.30	0	248	0.00%
2019/03/18	0	33.80	0	0.00	33.55	0	200	0.00%
2019/03/14	1	34.05	0	0.00	33.85	1	201	0.50%
2019/03/07	0	0.00	2	33.95	33.95	-2	229	-0.87%
2019/02/22	0	33.95	0	0.00	34.00	0	222	0.00%
2019/02/21	1	34.75	1	34.20	34.05	0	223	0.00%
2019/01/17	2	33.25	0	0.00	33.20	2	240	0.83%
2018/12/19	0	0.00	0	32.30	32.50	0	292	0.00%
2018/11/14	0	0.00	1	31.55	31.75	-1	274	-0.36%
2018/11/13	1	31.20	0	0.00	31.60	1	274	0.36%
2018/11/08	0	0.00	1	31.50	31.65	-1	290	-0.34%
2018/11/05	1	31.25	0	0.00	31.35	1	326	0.31%
2018/11/02	0	0.00	6	31.70	31.90	-6	328	-1.83%
2018/11/01	6	31.13	0	0.00	31.60	6	329	1.82%
2018/10/22	0	0.00	1	32.55	32.45	-1	337	-0.30%
2018/10/16	1	32.20	0	0.00	32.40	1	323	0.31%
2018/09/04	0	35.95	0	0.00	35.95	0	437	0.00%
2018/08/20	1	35.00	0	0.00	34.75	1	471	0.21%
2018/08/16	0	0.00	1	34.95	35.00	-1	475	-0.21%
2018/08/15	0	0.00	4	34.94	34.80	-4	473	-0.84%
2018/08/14	2	37.15	0	0.00	37.50	2	460	0.43%
2018/08/10	3	38.00	0	0.00	37.70	3	435	0.69%
2018/07/02	0	0.00	0	37.60	37.80	0	500	0.00%
2018/06/29	2	38.90	2	38.65	38.15	0	496	0.00%
2018/06/28	0	0.00	1	38.15	38.55	-1	444	-0.23%
2018/06/14	6	38.98	5	38.35	37.90	1	417	0.24%
2018/05/30	0	0.00	1	38.10	38.40	-1	418	-0.24%
2018/05/28	1	38.10	0	0.00	37.95	1	410	0.24%
2018/05/02	0	0.00	0	36.35	36.30	0	563	0.00%
2018/04/19	0	41.40	0	0.00	37.70	0	890	0.00%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/04/11	0	0.00	2	38.70	38.75	-2	866	-0.23%
2018/03/26	0	38.95	0	0.00	38.65	0	885	0.00%
2018/03/19	0	39.15	0	0.00	38.85	0	905	0.00%
2018/03/15	0	0.00	3	39.25	39.15	-3	902	-0.33%
2018/03/12	0	39.05	0	0.00	38.95	0	897	0.00%
2018/03/07	0	38.85	0	0.00	38.60	0	893	0.00%
2018/03/05	1	38.85	0	0.00	38.80	1	925	0.11%
2018/03/02	0	39.30	0	0.00	39.15	0	929	0.00%
2018/02/27	0	0.00	6	39.35	39.50	-6	976	-0.61%
2018/01/31	0	41.00	0	0.00	41.00	0	913	0.00%
2018/01/19	1	42.70	1	42.60	42.55	0	839	0.00%
2018/01/18	22	43.47	13	43.93	43.00	9	802	1.12%