鈺德 (3050)-大昌-桃園券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
19.30
漲跌
--
漲幅
0.00%
成交量
713張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	21.65	21.40	-1	7,208	-0.01%
2024/08/26	1	23.20	2	23.15	23.05	-1	7,144	-0.01%
2024/08/23	0	0.00	2	22.55	23.45	-2	7,120	-0.03%
2024/08/22	2	23.75	4	23.04	22.85	-2	7,094	-0.03%
2024/08/21	7	23.24	2	23.20	23.05	5	6,998	0.07%
2024/08/20	1	22.55	0	0.00	22.55	1	6,798	0.01%
2024/08/02	0	0.00	1	24.50	24.65	-1	6,649	-0.02%
2024/08/01	0	0.00	4	25.46	25.10	-4	6,592	-0.06%
2024/07/31	6	26.07	7.1	25.86	25.85	-1.1	6,491	-0.02%
2024/07/30	9	25.80	3	26.00	25.85	6	6,357	0.09%
2024/07/29	1	24.06	2	23.90	24.25	-1	6,123	-0.02%
2024/07/26	1	22.85	0	0.00	22.65	1	5,971	0.02%
2024/07/23	0.1	23.50	0	0.00	23.50	0.1	5,943	0.00%
2024/07/19	0	0.00	7	25.47	25.40	-7	5,796	-0.12%
2024/07/18	2	26.20	2	25.95	25.50	0	5,776	0.00%
2024/07/17	4	27.10	4	26.63	26.15	0	5,705	0.00%
2024/07/16	2	25.75	0	0.00	25.70	2	5,536	0.04%
2024/07/11	2	26.48	16	25.93	26.40	-14	5,082	-0.28%
2024/07/10	11	24.06	12	24.97	24.95	-1	4,557	-0.02%
2024/07/09	39	26.93	38	27.11	24.80	1	4,327	0.02%
2024/07/08	3	26.12	0	0.00	27.55	3	3,637	0.08%
2024/07/05	3	24.60	1	24.25	25.05	2	3,243	0.06%
2024/07/04	7	24.50	0	0.00	23.55	7	2,930	0.24%
2024/07/03	11	24.14	2	24.55	24.90	9	2,641	0.34%
2024/07/02	1	23.05	1	23.20	23.05	0	2,181	0.00%
2024/06/28	0	0.00	3	22.55	22.35	-3	1,858	-0.16%
2024/06/18	0	0.00	2	21.25	21.20	-2	2,048	-0.10%
2024/06/17	2	21.25	0	0.00	21.05	2	2,125	0.09%
2024/06/14	0	0.00	1	21.10	21.00	-1	2,139	-0.05%
2024/06/13	1	21.20	0	0.00	21.00	1	2,207	0.05%
2024/06/06	0	0.00	2	21.25	21.05	-2	2,781	-0.07%
2024/06/05	2	21.73	0	0.00	21.40	2	2,824	0.07%
2024/05/30	5	21.85	0	0.00	21.65	5	2,986	0.17%
2024/03/13	0	0.00	10	24.80	25.00	-10	3,003	-0.33%
2024/03/12	10	23.65	0	0.00	23.65	10	2,827	0.35%
2024/02/19	0	0.00	0	18.65	18.50	0	3,110	0.00%
2024/02/05	0	0.00	2	17.45	17.10	-2	2,972	-0.07%
2024/02/02	0	0.00	3	18.80	17.90	-3	2,905	-0.10%
2024/02/01	5	19.03	0	0.00	19.00	5	2,696	0.19%
2024/01/09	0	0.00	5	17.45	16.95	-5	1,921	-0.26%
2023/12/19	0	0.00	3	17.35	17.25	-3	1,881	-0.16%
2023/12/14	3	17.80	0	0.00	17.65	3	1,802	0.17%
2023/12/13	0	0.00	7	17.50	17.05	-7	1,751	-0.40%
2023/12/12	7	18.05	0	0.00	17.65	7	1,649	0.42%
2023/12/11	0	0.00	1	18.00	17.75	-1	1,627	-0.06%
2023/12/08	5	17.95	10	17.70	18.45	-5	1,596	-0.31%
2023/12/06	1	18.90	10	18.50	18.40	-9	1,478	-0.61%
2023/12/05	14	18.44	4	18.70	18.80	10	1,195	0.84%
2023/12/04	10	17.21	0	0.00	17.15	10	741	1.35%
2023/08/07	0	0.00	1	15.15	15.15	-1	466	-0.21%
2023/06/28	0	16.15	0	0.00	16.05	0	570	0.00%
2023/04/21	0	0.00	4	15.55	15.50	-4	650	-0.61%
2023/04/19	4	16.20	0	0.00	16.20	4	628	0.64%
2023/04/11	0	0.00	4	15.80	15.85	-4	667	-0.60%
2023/03/30	1	15.50	0	0.00	15.55	1	717	0.14%
2023/03/29	1	15.45	0	0.00	15.45	1	720	0.14%
2023/03/27	2	15.50	0	0.00	15.65	2	760	0.26%
2023/03/09	0	17.95	0	0.00	17.30	0	984	0.00%
2023/02/17	0	17.55	0	0.00	17.40	0	1,144	0.00%
2023/02/15	0	0.00	3	17.50	17.45	-3	1,176	-0.25%
2022/12/14	0	0.00	20	17.45	17.25	-20	1,745	-1.15%
2022/12/09	20	17.25	0	0.00	17.20	20	1,746	1.15%
2022/10/26	0	0.00	1	15.65	15.70	-1	1,432	-0.07%
2022/08/24	0	0.00	20	16.30	16.25	-20	1,177	-1.70%
2022/07/01	0	0.00	5	16.75	16.35	-5	1,527	-0.33%
2022/06/28	5	17.75	0	0.00	17.55	5	1,463	0.34%
2022/04/29	0	0.00	2	18.70	18.45	-2	1,767	-0.11%
2022/04/25	2	18.45	0	0.00	18.20	2	1,802	0.11%
2022/04/20	0	0.00	1	18.80	18.80	-1	1,787	-0.06%
2022/04/19	1	18.90	0	0.00	19.00	1	1,783	0.06%
2022/04/18	1	18.65	0	0.00	18.50	1	1,799	0.06%
2022/03/28	0	17.45	0	0.00	17.40	0	2,478	0.00%
2022/02/22	0	18.40	0	0.00	18.35	0	3,191	0.00%
2022/02/14	0	0.00	20	18.95	18.20	-20	3,093	-0.65%
2022/02/11	0	0.00	3	19.53	19.40	-3	3,116	-0.10%
2022/01/26	0	0.00	20	18.05	18.05	-20	3,134	-0.64%
2022/01/18	0	0.00	6	18.30	18.25	-6	3,508	-0.17%
2022/01/12	2	18.30	0	0.00	18.10	2	3,578	0.06%
2022/01/11	3	18.60	0	0.00	18.30	3	3,579	0.08%
2022/01/06	1	18.60	0	0.00	18.50	1	3,628	0.03%
2022/01/05	0	0.00	4	19.20	18.95	-4	3,631	-0.11%
2021/12/29	0	0.00	3	18.98	18.70	-3	3,388	-0.09%
2021/12/28	63	19.10	0	0.00	18.95	63	3,315	1.90%
2021/12/20	6	19.08	9	19.24	19.00	-3	2,927	-0.10%
2021/11/10	2	18.40	0	0.00	18.00	2	2,196	0.09%
2021/11/08	0	0.00	1	17.50	17.45	-1	2,119	-0.05%
2021/11/04	0	0.00	27	18.07	18.00	-27	2,097	-1.29%
2021/11/03	6	17.67	1	17.65	17.55	5	2,050	0.24%
2021/10/29	1	16.80	2	16.90	17.10	-1	1,975	-0.05%
2021/10/28	3	17.13	16	17.39	16.50	-13	1,902	-0.68%
2021/10/26	0	0.00	1	16.10	15.80	-1	1,742	-0.06%
2021/10/25	1	16.45	0	0.00	16.85	1	1,677	0.06%
2021/10/07	0	0.00	9	14.74	14.75	-9	1,367	-0.66%
2021/10/04	2	14.10	0	0.00	13.95	2	1,342	0.15%
2021/10/01	0	0.00	5	15.13	14.60	-5	1,312	-0.38%
2021/09/29	2	15.15	0	0.00	14.95	2	1,280	0.16%
2021/09/28	0	0.00	1	15.75	15.50	-1	1,274	-0.08%
2021/09/24	1	15.75	1	15.90	15.80	0	1,253	0.00%
2021/09/22	1	15.60	0	0.00	15.50	1	1,196	0.08%
2021/09/08	0	0.00	1	14.70	14.75	-1	1,044	-0.10%
2021/09/01	0	0.00	2	15.68	15.70	-2	1,000	-0.20%
2021/08/31	4	15.88	0	0.00	15.90	4	974	0.41%
2021/08/13	0	0.00	2	14.95	14.70	-2	828	-0.24%
2021/08/05	11	15.47	0	0.00	15.15	11	795	1.38%
2021/08/02	0	0.00	1	14.55	14.50	-1	745	-0.13%
2021/07/30	1	15.00	0	0.00	14.70	1	725	0.14%
2021/07/27	1	14.75	0	0.00	14.60	1	747	0.13%
2021/07/20	1	14.85	0	0.00	14.60	1	844	0.12%
2021/07/12	2	14.45	0	0.00	14.40	2	1,015	0.20%
2021/05/19	0	0.00	0	13.80	14.55	0	3,024	0.00%
2021/05/17	2	12.80	0	0.00	12.55	2	3,037	0.07%
2021/05/13	0	0.00	1	13.40	14.20	-1	3,094	-0.03%
2021/05/05	0	0.00	3	16.03	15.75	-3	3,075	-0.10%
2021/04/28	4	17.75	0	0.00	18.00	4	3,068	0.13%
2021/04/26	17	18.25	0	0.00	18.30	17	3,114	0.55%
2021/04/22	9	18.11	0	0.00	18.10	9	3,119	0.29%
2021/04/21	10	18.75	0	0.00	18.65	10	3,094	0.32%
2021/04/20	0	18.40	0	0.00	18.55	0	3,075	0.00%
2021/04/15	0	18.25	0	0.00	18.25	0	3,201	0.00%
2021/04/13	0	18.80	7	20.43	18.90	-7	3,356	-0.21%
2021/04/12	7	20.36	5	20.05	19.70	2	3,255	0.06%
2021/04/09	7	19.61	0	0.00	19.65	7	3,018	0.23%
2021/04/06	0	0.00	1	18.85	18.70	-1	2,981	-0.03%
2021/04/01	1	18.05	20	18.25	18.20	-19	2,999	-0.63%
2021/03/31	0	0.00	50	18.37	18.25	-50	3,031	-1.65%
2021/03/30	20	18.90	2	19.25	18.65	18	3,145	0.57%
2021/03/26	1	19.10	0	0.00	18.65	1	3,262	0.03%
2021/03/19	20	18.42	23	18.36	18.30	-3	4,134	-0.07%
2021/03/18	51	19.02	2	18.85	18.70	49	4,179	1.17%
2021/03/12	0	0.00	20	17.68	17.55	-20	4,827	-0.41%
2021/03/04	0	0.00	2	18.10	17.95	-2	6,323	-0.03%
2021/03/03	3	18.65	2	18.70	18.60	1	6,613	0.02%
2021/03/02	0	0.00	1	18.55	18.70	-1	6,748	-0.01%
2021/02/26	0	18.80	0	0.00	18.35	0	6,725	0.00%
2021/02/25	1	19.35	0	0.00	18.80	1	6,904	0.01%
2021/02/22	3	19.10	0	0.00	19.10	3	7,359	0.04%
2021/02/03	0	0.00	6	17.00	17.05	-6	7,192	-0.08%
2021/01/28	0	0.00	10	17.10	17.00	-10	7,439	-0.13%
2021/01/18	0	0.00	2	17.45	17.50	-2	7,492	-0.03%
2021/01/15	0	0.00	10	17.45	17.10	-10	7,488	-0.13%
2021/01/14	0	0.00	10	17.51	17.55	-10	7,474	-0.13%
2021/01/08	12	17.97	2	17.93	17.85	10	7,556	0.13%
2021/01/07	0	0.00	2	19.60	19.60	-2	7,615	-0.03%
2021/01/06	0	0.00	2	17.85	17.85	-2	7,475	-0.03%
2021/01/04	6	19.20	0	0.00	19.10	6	7,368	0.08%
2020/12/29	0	0.00	2	19.70	19.55	-2	7,258	-0.03%
2020/12/24	3	20.83	1	21.10	20.40	2	7,086	0.03%
2020/12/23	10	19.70	2	19.90	20.00	8	6,947	0.12%
2020/12/22	3	19.53	14	20.25	19.05	-11	6,889	-0.16%
2020/12/21	0	0.00	14	21.04	21.10	-14	6,790	-0.21%
2020/12/18	22	21.23	0	0.00	20.40	22	6,687	0.33%
2020/12/16	2	20.33	7	20.22	20.30	-5	6,352	-0.08%
2020/12/15	2	18.95	0	0.00	19.40	2	6,044	0.03%
2020/12/14	3	18.50	0	0.00	18.55	3	5,894	0.05%
2020/12/11	39	18.54	16	18.12	17.70	23	5,848	0.39%
2020/12/10	5	20.00	4	19.40	19.30	1	5,720	0.02%
2020/12/09	17	19.60	12	20.34	19.70	5	5,661	0.09%
2020/12/08	1	17.70	24	17.86	18.60	-23	5,565	-0.41%
2020/12/07	5	16.48	5	17.09	16.95	0	5,515	0.00%
2020/12/04	4	17.20	1	17.00	17.05	3	5,423	0.06%
2020/12/03	22	17.36	0	0.00	16.55	22	5,337	0.41%
2020/12/02	14	18.38	2	19.25	18.30	12	5,193	0.23%
2020/12/01	9	19.48	6	19.21	18.85	3	4,945	0.06%
2020/11/27	3	16.18	1	16.55	16.60	2	4,222	0.05%
2020/11/24	1	13.80	32	13.79	13.95	-31	3,669	-0.84%
2020/11/20	2	13.15	2	13.23	13.25	0	3,435	0.00%
2020/11/19	31	13.11	4	12.75	13.60	27	3,216	0.84%
2020/11/18	0	0.00	4	12.45	12.40	-4	2,792	-0.14%
2020/11/11	1	12.25	0	0.00	12.05	1	2,683	0.04%
2020/11/06	0	0.00	2	12.60	12.20	-2	2,583	-0.08%
2020/10/29	0	0.00	1	12.00	11.90	-1	2,219	-0.05%
2020/10/28	0	0.00	1	11.30	11.25	-1	2,105	-0.05%
2020/10/27	1	11.55	0	0.00	11.45	1	2,094	0.05%
2020/10/21	2	11.65	0	0.00	11.75	2	2,069	0.10%
2020/10/19	6	11.88	0	0.00	11.75	6	2,032	0.30%
2020/10/16	11	11.98	12	11.71	11.95	-1	2,007	-0.05%
2020/10/15	1	11.50	1	11.65	12.40	0	1,856	0.00%
2020/10/14	1	11.35	10	11.05	11.30	-9	1,650	-0.55%
2020/09/22	10	12.10	0	0.00	11.70	10	1,641	0.61%
2020/09/21	0	0.00	2	11.60	11.60	-2	1,544	-0.13%
2020/09/14	0	0.00	5	11.64	11.60	-5	1,420	-0.35%
2020/09/11	16	12.66	7	12.75	12.25	9	1,349	0.67%
2020/09/10	1	12.10	0	0.00	12.25	1	1,058	0.09%
2020/09/09	0	0.00	1	11.00	11.15	-1	909	-0.11%
2020/09/08	1	11.15	3	11.12	11.10	-2	880	-0.23%
2020/09/07	7	11.19	5	11.40	11.40	2	814	0.25%
2020/09/04	0	0.00	1	10.45	10.45	-1	639	-0.16%
2020/08/26	1	10.00	0	0.00	10.05	1	556	0.18%
2020/07/31	0	0.00	5	9.91	9.83	-5	527	-0.95%
2020/07/14	5	9.84	0	0.00	9.80	5	525	0.95%
2020/07/07	1	10.70	0	0.00	10.70	1	424	0.24%
2020/05/28	0	0.00	1	9.21	9.20	-1	531	-0.19%
2020/05/15	1	9.89	0	0.00	9.78	1	526	0.19%
2020/05/11	0	0.00	14	9.93	9.95	-14	481	-2.91%
2020/05/08	14	9.84	0	0.00	9.80	14	472	2.96%
2020/04/08	0	9.20	0	0.00	9.24	0	511	0.00%
2020/03/23	0	7.80	0	0.00	7.85	0	542	0.00%
2020/03/19	0	7.25	0	0.00	7.30	0	548	0.00%
2020/03/06	0	10.40	0	0.00	10.50	0	692	0.00%
2020/02/14	0	10.70	0	0.00	10.70	0	715	0.00%
2020/02/11	0	10.45	0	0.00	10.50	0	724	0.00%
2020/02/10	0	10.30	0	0.00	10.35	0	722	0.00%
2020/01/06	0	0.00	6	11.40	11.45	-6	722	-0.83%
2019/12/25	0	0.00	1	11.60	11.55	-1	702	-0.14%
2019/12/11	1	12.00	0	0.00	11.70	1	670	0.15%
2019/12/09	0	0.00	1	11.40	11.40	-1	547	-0.18%
2019/10/24	0	0.00	1	11.30	11.30	-1	815	-0.12%
2019/10/22	0	0.00	1	11.30	11.25	-1	825	-0.12%
2019/10/01	2	11.70	0	0.00	11.65	2	914	0.22%
2019/09/12	0	0.00	1	11.75	11.85	-1	913	-0.11%
2019/09/11	1	11.90	0	0.00	11.75	1	913	0.11%
2019/09/04	0	0.00	15	11.75	11.85	-15	763	-1.96%
2019/09/03	7	11.15	0	0.00	11.15	7	711	0.98%
2019/09/02	8	11.15	0	0.00	11.15	8	713	1.12%
2019/08/30	0	0.00	1	10.95	10.95	-1	715	-0.14%
2019/08/29	1	11.00	0	0.00	11.00	1	716	0.14%
2019/08/15	0	0.00	6	11.30	11.40	-6	734	-0.82%
2019/08/14	0	0.00	1	11.35	11.55	-1	729	-0.14%
2019/08/12	1	12.00	0	0.00	11.95	1	732	0.14%
2019/08/08	6	11.70	0	0.00	11.75	6	735	0.82%
2019/07/26	0	0.00	3	11.80	11.80	-3	675	-0.44%
2019/07/25	2	11.95	0	0.00	11.90	2	671	0.30%
2019/07/17	1	11.55	0	0.00	11.60	1	574	0.17%
2019/06/21	0	0.00	1	11.15	11.30	-1	470	-0.21%
2019/06/20	0	0.00	2	11.05	11.20	-2	466	-0.43%
2019/06/19	3	11.25	0	0.00	11.15	3	453	0.66%
2019/05/31	0	0.00	1	10.60	10.70	-1	505	-0.20%
2019/05/29	1	10.40	0	0.00	10.30	1	472	0.21%
2019/05/17	10	10.50	10	10.70	10.00	0	438	0.00%
2019/04/17	0	10.35	0	0.00	10.35	0	325	0.00%
2019/04/16	0	10.10	0	0.00	10.15	0	311	0.00%
2019/04/15	0	10.10	0	0.00	10.15	0	311	0.00%
2019/04/11	0	10.05	0	0.00	10.10	0	306	0.00%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.00%
2019/04/02	0	10.10	0	0.00	10.10	0	294	0.00%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.00%
2019/03/29	0	0.00	4	10.15	10.15	-4	289	-1.38%
2019/03/28	4	10.30	0	0.00	10.10	4	290	1.38%
2019/03/25	0	10.15	0	0.00	10.05	0	329	0.00%
2019/03/21	0	10.25	0	0.00	10.30	0	322	0.00%
2019/03/12	0	9.85	0	0.00	9.83	0	178	0.00%
2019/02/19	0	9.51	0	0.00	9.54	0	200	0.00%
2019/02/18	0	9.40	0	0.00	9.43	0	202	0.00%
2019/02/13	0	9.49	0	0.00	9.49	0	214	0.00%
2019/02/12	0	9.49	0	0.00	9.40	0	218	0.00%
2019/02/11	0	9.40	0	0.00	9.45	0	219	0.00%
2019/01/24	0	9.58	0	0.00	9.60	0	240	0.00%
2018/12/25	0	0.00	2	9.74	9.69	-2	326	-0.61%
2018/12/21	1	9.80	0	0.00	10.00	1	326	0.31%
2018/12/20	1	10.25	0	0.00	9.71	1	324	0.31%
2018/11/15	0	0.00	1	9.82	9.66	-1	324	-0.31%
2018/11/14	1	10.05	0	0.00	9.77	1	323	0.31%
2018/11/12	0	0.00	1	9.60	9.65	-1	345	-0.29%
2018/11/09	1	9.45	0	0.00	9.60	1	370	0.27%
2018/09/04	0	9.77	0	0.00	9.82	0	821	0.00%
2018/08/24	0	0.00	3	9.73	9.72	-3	2,187	-0.14%
2018/07/27	2	10.80	0	0.00	10.85	2	3,209	0.06%
2018/07/12	1	11.10	0	0.00	11.00	1	3,185	0.03%
2018/07/10	0	0.00	3	11.12	11.20	-3	3,178	-0.09%
2018/07/09	4	11.45	0	0.00	11.45	4	3,177	0.13%
2018/07/04	2	12.25	0	0.00	11.80	2	3,190	0.06%
2018/07/02	0	0.00	2	12.35	12.25	-2	3,182	-0.06%
2018/06/29	1	12.40	0	0.00	12.30	1	3,184	0.03%
2018/06/28	1	12.50	0	0.00	12.40	1	3,193	0.03%
2018/06/27	1	12.25	0	0.00	12.25	1	3,191	0.03%
2018/06/26	1	12.10	0	0.00	12.20	1	3,159	0.03%
2018/06/25	0	0.00	2	11.90	11.90	-2	3,140	-0.06%
2018/06/21	0	0.00	5	12.34	12.35	-5	3,151	-0.16%
2018/06/13	1	13.00	0	0.00	13.00	1	3,061	0.03%
2018/06/12	1	14.15	1	13.90	13.60	0	2,998	0.00%
2018/06/11	2	14.73	0	0.00	14.40	2	2,942	0.07%
2018/06/07	3	14.48	0	0.00	14.25	3	2,805	0.11%
2018/06/06	4	14.10	4	14.54	14.30	0	2,681	0.00%
2018/06/05	3	15.75	3	15.75	14.65	0	2,553	0.00%
2018/06/04	12	14.21	12	14.45	15.20	0	2,193	0.00%
2018/06/01	5	14.34	3	14.43	14.20	2	1,947	0.10%
2018/05/28	0	0.00	4	12.20	12.15	-4	1,307	-0.31%
2018/05/21	4	12.00	4	12.35	12.45	0	1,127	0.00%
2018/05/16	4	12.00	0	0.00	11.90	4	1,007	0.40%
2018/05/10	0	0.00	10	11.00	11.40	-10	655	-1.53%
2018/05/08	10	11.20	0	0.00	11.10	10	631	1.58%
2018/04/20	0	11.25	20	11.20	11.20	-20	1,300	-1.54%
2018/04/19	0	11.30	0	0.00	11.20	0	1,299	0.00%
2018/04/16	0	11.60	10	11.53	11.55	-10	1,296	-0.77%
2018/04/11	5	11.45	0	0.00	11.45	5	1,263	0.40%
2018/04/10	5	11.30	0	0.00	11.15	5	1,249	0.40%
2018/04/03	0	11.35	0	0.00	11.35	0	1,275	0.00%
2018/04/02	0	11.30	0	0.00	11.20	0	1,273	0.00%
2018/03/31	0	0.00	10	11.60	11.50	-10	1,266	-0.79%
2018/03/27	10	12.65	0	0.00	12.35	10	1,222	0.82%
2018/03/22	0	12.45	0	0.00	12.45	0	1,179	0.00%
2018/03/21	0	12.45	0	0.00	12.45	0	1,167	0.00%
2018/03/20	0	12.15	10	12.05	12.15	-10	1,145	-0.87%
2018/03/19	0	12.05	0	0.00	12.05	0	1,144	0.00%
2018/03/15	0	0.00	10	12.00	12.00	-10	1,140	-0.88%
2018/03/12	0	11.90	0	0.00	11.90	0	1,086	0.00%
2018/03/05	0	11.60	0	0.00	11.55	0	1,086	0.00%
2018/03/02	0	11.25	1	11.20	11.20	-1	1,125	-0.09%
2018/02/26	0	0.00	2	11.35	11.35	-2	1,160	-0.17%
2018/02/22	2	11.10	0	0.00	11.10	2	1,188	0.17%
2018/02/12	10	10.90	0	0.00	10.75	10	1,337	0.75%
2018/02/09	0	11.00	0	0.00	11.00	0	1,334	0.00%
2018/02/07	0	11.10	0	0.00	11.20	0	1,338	0.00%
2018/02/06	0	10.85	0	0.00	10.90	0	1,354	0.00%
2018/02/05	0	11.90	0	0.00	11.80	0	1,334	0.00%
2018/02/01	0	12.20	0	0.00	12.20	0	1,327	0.00%
2018/01/31	0	12.30	0	0.00	12.30	0	1,324	0.00%
2018/01/30	0	12.20	0	0.00	12.25	0	1,327	0.00%
2018/01/29	0	0.00	50	12.75	12.55	-50	1,341	-3.73%
2018/01/25	20	12.65	1	12.75	12.60	19	1,319	1.44%
2018/01/24	0	12.85	4	12.95	12.95	-4	1,251	-0.32%
2018/01/23	0	0.00	3	12.72	12.55	-3	1,155	-0.26%
2018/01/19	39	12.63	0	0.00	12.45	39	1,135	3.43%
2018/01/18	0	12.80	4	12.50	12.90	-4	926	-0.43%
2018/01/03	0	0.00	0.8	11.80	11.80	-0.8	839	-0.10%