富華新 (3056)-大昌-桃園券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	34.33	0	0.00	34.55	6	2,294	0.26%
2024/04/29	0	0.00	1.4	33.41	33.75	-1.4	2,089	-0.07%
2024/04/26	10	31.45	0	0.00	32.10	10	1,904	0.53%
2024/04/25	20	31.36	16.4	31.23	31.05	3.6	1,797	0.20%
2024/04/24	10	30.83	0	0.00	30.60	10	1,730	0.58%
2024/04/23	0	0.00	30	30.25	30.85	-30	1,720	-1.74%
2024/04/22	30	30.58	30	30.35	30.60	0	1,706	0.00%
2024/04/19	21	30.59	17	30.12	31.00	4	1,631	0.25%
2024/04/18	11	31.18	4	31.06	31.30	7	1,562	0.45%
2024/04/17	19	30.43	5	30.43	30.95	14	1,503	0.93%
2024/04/16	2	30.15	0	0.00	29.85	2	1,497	0.13%
2024/04/15	2	30.88	16	30.50	30.80	-14	1,524	-0.92%
2024/04/12	0	0.00	2	30.00	30.10	-2	1,438	-0.14%
2024/04/11	3	30.10	1	29.95	29.95	2	1,412	0.14%
2024/04/10	0	0.00	9	29.78	30.30	-9	1,381	-0.65%
2024/04/09	2	28.90	0	0.00	28.90	2	1,304	0.15%
2024/04/01	2	29.00	0	0.00	28.80	2	1,266	0.16%
2024/03/26	2	27.90	0	0.00	27.95	2	1,214	0.16%
2024/03/13	0	0.00	4	28.10	28.10	-4	1,163	-0.34%
2024/03/11	2	27.30	0	0.00	27.30	2	1,159	0.17%
2024/03/08	0	0.00	0.2	26.90	27.00	-0.2	1,155	-0.02%
2024/03/07	2	27.55	1	27.50	27.55	1	1,131	0.09%
2024/03/06	1	28.00	0	0.00	27.90	1	1,110	0.09%
2024/03/05	0.5	27.80	0	0.00	27.85	0.5	1,106	0.05%
2024/02/23	1	29.10	0	0.00	28.95	1	1,207	0.08%
2024/02/22	0	29.39	0	0.00	29.25	0	1,216	0.00%
2024/02/21	0	29.38	0	0.00	29.40	0	1,228	0.00%
2024/02/20	3	29.43	0	0.00	29.60	3	1,224	0.25%
2024/01/09	2	28.45	0	0.00	27.80	2	1,480	0.14%
2023/12/29	0	0.00	1	29.50	29.50	-1	1,457	-0.07%
2023/12/08	0.4	29.15	0	0.00	29.10	0.4	1,547	0.02%
2023/12/06	3	29.55	0	0.00	29.50	3	1,546	0.19%
2023/11/24	1	29.25	0	0.00	29.25	1	1,712	0.06%
2023/11/16	1	27.35	0	0.00	27.35	1	1,855	0.05%
2023/11/08	0	0.00	23	26.26	26.25	-23	2,913	-0.79%
2023/11/07	1	26.60	0	0.00	26.60	1	2,945	0.03%
2023/11/03	22	26.70	0	0.00	26.80	22	3,033	0.73%
2023/10/31	0	0.00	1	26.05	25.75	-1	3,253	-0.03%
2023/10/27	1	26.35	0	0.00	26.20	1	3,539	0.03%
2023/10/24	2	26.20	0.5	26.50	26.20	1.5	4,459	0.03%
2023/10/20	1	26.70	0	0.00	26.70	1	4,581	0.02%
2023/10/12	0.1	28.45	0	0.00	28.55	0.1	4,461	0.00%
2023/10/03	2	28.05	0	0.00	28.00	2	4,430	0.05%
2023/09/22	0	0.00	4	28.90	28.80	-4	4,513	-0.09%
2023/09/13	1	29.00	1	29.15	29.15	0	5,083	0.00%
2023/09/12	0.2	29.50	0	0.00	29.40	0.2	5,109	0.00%
2023/09/05	1.2	31.34	3	30.70	31.40	-1.8	5,198	-0.03%
2023/09/01	1	29.80	1	29.25	29.20	0	5,204	0.00%
2023/08/30	1	28.25	2.4	28.93	28.65	-1.4	5,211	-0.03%
2023/08/29	0	0.00	1	28.30	28.20	-1	5,199	-0.02%
2023/08/25	0	0.00	1	28.00	28.10	-1	5,171	-0.02%
2023/08/24	4	28.29	0	0.00	28.15	4	5,156	0.08%
2023/08/23	1.4	28.39	2	28.60	28.40	-0.6	5,133	-0.01%
2023/08/22	0	0.00	11	28.35	28.85	-11	5,103	-0.22%
2023/08/21	3	29.87	0	0.00	29.10	3	5,036	0.06%
2023/08/18	4	30.99	0	0.00	30.70	4	4,948	0.08%
2023/08/15	1	50.40	1	51.20	50.30	0	4,278	0.00%
2023/08/14	2	48.90	0	0.00	51.00	2	4,226	0.05%
2023/08/11	0	0.00	1	52.60	52.20	-1	4,092	-0.02%
2023/08/10	1	52.50	0	0.00	52.50	1	4,059	0.02%
2023/08/09	0.1	52.50	0	0.00	52.40	0.1	4,029	0.00%
2023/08/04	1.9	51.76	0	51.60	51.00	1.9	4,011	0.05%
2023/08/02	3	51.91	0	0.00	51.80	3	3,930	0.08%
2023/08/01	6	56.30	1	56.20	56.30	5	3,761	0.13%
2023/07/28	7	56.11	4	56.15	56.60	3	3,515	0.09%
2023/07/27	1.2	51.67	7	52.34	53.00	-5.8	3,175	-0.18%
2023/07/26	0	0.00	1	48.35	48.45	-1	2,840	-0.04%
2023/07/24	0	0.00	33	46.48	46.30	-33	2,760	-1.20%
2023/07/21	0	45.80	0	0.00	45.80	0	2,764	0.00%
2023/07/20	1	45.10	1	46.10	45.85	0	2,798	0.00%
2023/07/19	0	0.00	0.3	44.95	44.60	-0.3	2,785	-0.01%
2023/07/12	4	44.85	0	0.00	44.80	4	3,065	0.13%
2023/07/03	1	43.20	0	0.00	43.85	1	3,886	0.03%
2023/06/30	1	43.25	1	43.53	43.30	0	4,040	0.00%
2023/06/29	1	43.55	0	0.00	43.35	1	4,091	0.02%
2023/06/28	1.4	43.49	0.5	43.65	43.45	0.9	4,109	0.02%
2023/06/26	12	44.18	2.2	43.56	43.35	9.8	4,244	0.23%
2023/06/21	7	46.17	0.1	45.75	45.65	6.9	4,211	0.16%
2023/06/20	0.1	47.85	0	0.00	47.35	0.1	4,108	0.00%
2023/06/19	9	49.29	0	0.00	48.90	9	4,029	0.22%
2023/06/16	0	0.00	1	49.70	49.65	-1	4,137	-0.02%
2023/06/15	1	49.55	0	0.00	49.55	1	4,291	0.02%
2023/06/14	0	0.00	3	49.55	49.30	-3	4,711	-0.06%
2023/06/13	3	48.72	0	0.00	49.15	3	5,453	0.06%
2023/06/09	0	0.00	42	49.45	49.00	-42	5,447	-0.77%
2023/06/06	0	0.00	2	49.23	49.40	-2	5,367	-0.04%
2023/06/02	0	0.00	0.7	48.50	48.40	-0.7	5,303	-0.01%
2023/06/01	1	48.40	0	0.00	48.45	1	5,303	0.02%
2023/05/30	1	48.40	0	0.00	48.40	1	5,314	0.02%
2023/05/29	0	0.00	3	48.75	48.60	-3	5,308	-0.06%
2023/05/26	0.2	48.35	0	0.00	48.55	0.2	5,297	0.00%
2023/05/25	1	48.45	2	48.55	48.50	-1	5,277	-0.02%
2023/05/24	1	48.65	0	0.00	48.75	1	5,262	0.02%
2023/05/23	0.3	48.55	0	0.00	48.50	0.3	5,243	0.00%
2023/05/19	13	48.04	0	0.00	48.00	13	5,191	0.25%
2023/05/18	21	48.48	0	0.00	48.30	21	5,146	0.41%
2023/05/17	0	0.00	1.8	48.85	48.70	-1.8	5,102	-0.03%
2023/05/15	10	48.45	0	0.00	48.55	10	5,072	0.20%
2023/05/04	1	49.05	1	49.05	49.00	0	4,794	0.00%
2023/05/02	1	49.50	0	0.00	49.30	1	4,739	0.02%
2023/04/27	1	48.65	1	48.75	48.80	0	4,657	0.00%
2023/04/26	0	0.00	2	48.55	48.60	-2	4,633	-0.04%
2023/04/24	2	48.40	0	0.00	48.90	2	4,555	0.04%
2023/04/19	5	48.86	2	48.90	48.70	3	4,418	0.07%
2023/04/17	1	49.45	0	0.00	49.50	1	4,266	0.02%
2023/04/13	2	48.45	2	48.35	48.80	0	4,117	0.00%
2023/04/12	8	49.51	5	49.54	49.60	3	3,967	0.08%
2023/04/11	3	47.22	0	0.00	48.15	3	3,828	0.08%
2023/04/07	1	47.90	0	0.00	47.90	1	3,626	0.03%
2023/04/06	5	47.12	4	47.69	48.20	1	3,428	0.03%
2023/03/31	2	44.58	2	45.80	46.00	0	3,178	0.00%
2023/03/27	1	44.15	1	43.30	43.30	0	2,811	0.00%
2023/03/24	10	43.40	0	0.00	43.50	10	2,621	0.38%
2023/03/23	1	42.85	2	42.80	42.80	-1	2,530	-0.04%
2023/03/22	1	42.40	1	42.35	42.35	0	2,451	0.00%
2023/03/21	1	43.00	1	42.35	42.50	0	2,352	0.00%
2023/03/20	27	43.33	27	43.09	42.90	0	2,199	0.00%
2023/03/17	12	42.55	11	42.65	42.60	1	2,013	0.05%
2023/03/16	24	41.83	18	41.65	42.45	6	1,551	0.39%
2023/03/13	0	35.30	0	0.00	35.50	0	738	0.00%
2023/03/10	0	35.10	0	0.00	35.25	0	720	0.00%
2023/03/09	0	35.35	0	0.00	35.10	0	700	0.00%
2023/03/08	0	34.55	0	0.00	35.40	0	682	0.00%
2023/03/07	0	34.55	0	0.00	34.70	0	652	0.00%
2023/03/06	0	34.36	0	0.00	34.55	0	640	0.00%
2023/03/01	0	33.25	0	0.00	33.45	0	699	0.00%
2023/02/24	0	32.55	0	0.00	33.30	0	688	0.00%
2023/02/22	0	32.25	0	0.00	32.35	0	683	0.00%
2023/02/21	0	33.00	0	0.00	32.40	0	689	0.00%
2022/11/24	1	32.50	1	31.45	31.60	0	856	0.00%
2022/11/01	0	0.00	0	29.35	29.75	0	682	0.00%
2022/10/11	0	30.85	0	0.00	31.05	0	768	0.00%
2022/09/26	0	0.00	1	31.20	30.95	-1	781	-0.13%
2022/07/29	0	0.00	1	27.20	27.65	-1	1,055	-0.09%
2022/07/18	1	25.85	0	0.00	26.40	1	980	0.10%
2022/07/13	0	0.00	3	27.05	27.20	-3	969	-0.31%
2022/06/29	1	28.45	0	0.00	28.20	1	946	0.11%
2022/06/07	0	0.00	1	37.35	37.25	-1	946	-0.11%
2022/05/16	0	33.80	0	0.00	34.00	0	876	0.00%
2022/04/15	1	34.45	0	0.00	34.60	1	909	0.11%
2022/03/29	0	0.00	5	34.85	34.95	-5	853	-0.59%
2022/03/23	0	0.00	1	35.75	35.70	-1	781	-0.13%
2022/01/12	0	0.00	1	39.80	40.05	-1	705	-0.14%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/07	1	40.05	1.5	40.03	40.15	-0.5	684	-0.07%
2021/12/24	1	40.10	0	0.00	40.30	1	670	0.15%
2021/12/22	1	40.10	0	0.00	40.15	1	669	0.15%
2021/12/21	1	40.45	0	0.00	40.20	1	665	0.15%
2021/12/15	0	0.00	3	41.35	41.65	-3	641	-0.47%
2021/12/13	3	42.17	0	0.00	42.20	3	649	0.46%
2021/11/17	1	40.05	0	0.00	40.40	1	887	0.11%
2021/11/05	1	38.90	0	0.00	38.90	1	899	0.11%
2021/10/05	0	0.00	1	37.75	38.10	-1	1,314	-0.08%
2021/09/06	1	38.95	0	0.00	38.75	1	1,253	0.08%
2021/09/01	0	0.00	1	39.35	39.70	-1	1,227	-0.08%
2021/08/31	1	38.60	16	38.58	38.75	-15	1,214	-1.23%
2021/08/30	2	38.68	6	38.76	38.65	-4	1,215	-0.33%
2021/08/24	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/23	9	42.43	0	0.00	42.25	9	1,012	0.89%
2021/08/20	4	42.08	0	0.00	42.10	4	982	0.41%
2021/08/19	4	42.20	0	0.00	42.10	4	970	0.41%
2021/08/18	2	42.55	1	42.35	42.50	1	963	0.10%
2021/08/09	0	0.00	1	43.90	43.75	-1	905	-0.11%
2021/08/06	0	0.00	1	44.65	44.70	-1	912	-0.11%
2021/08/05	0	0.00	1	44.40	44.40	-1	938	-0.11%
2021/08/04	1	44.15	18	44.28	44.45	-17	994	-1.71%
2021/07/30	0	0.00	1	42.40	42.95	-1	932	-0.11%
2021/07/28	1	40.35	0	0.00	40.35	1	792	0.13%
2021/07/26	1	40.75	0	0.00	40.70	1	847	0.12%
2021/07/07	1	39.65	0	0.00	39.55	1	1,030	0.10%
2021/07/05	0	0.00	10	39.10	39.10	-10	1,082	-0.92%
2021/06/23	0	0.00	20	39.00	39.05	-20	1,278	-1.56%
2021/05/14	0.1	37.65	0	0.00	37.30	0.1	1,806	0.01%
2021/04/29	0	0.00	1	40.75	40.75	-1	1,608	-0.06%
2021/04/19	20	39.53	0	0.00	39.75	20	1,625	1.23%
2021/04/08	3	38.90	0	0.00	38.95	3	1,616	0.19%
2021/03/31	10	38.85	0	0.00	38.80	10	1,593	0.63%
2021/03/29	1	39.05	0	0.00	38.85	1	1,563	0.06%
2021/03/26	11	39.06	10	39.15	39.10	1	1,513	0.07%
2021/03/25	5	39.00	5	39.60	39.60	0	1,493	0.00%
2021/03/05	2	40.55	0	0.00	40.40	2	1,275	0.16%
2021/03/03	0	0.00	3	40.00	40.10	-3	1,245	-0.24%
2021/03/02	3	39.95	0	0.00	39.95	3	1,237	0.24%
2021/02/05	0	0.00	9	38.15	38.20	-9	1,332	-0.68%
2021/01/22	1	37.20	0	0.00	37.45	1	1,370	0.07%
2021/01/20	1.1	37.53	0	0.00	37.70	1.1	1,336	0.08%
2021/01/18	2	37.60	0	0.00	38.35	2	1,316	0.15%
2021/01/15	1	38.65	0	0.00	38.35	1	1,308	0.08%
2021/01/12	1	39.30	0	0.00	39.65	1	1,296	0.08%
2021/01/06	3	40.10	0	0.00	40.10	3	1,254	0.24%
2020/12/25	0	0.00	5	39.15	39.30	-5	1,261	-0.40%
2020/12/21	0.3	39.30	0	0.00	39.20	0.3	1,316	0.02%
2020/12/16	0	0.00	9	38.30	38.30	-9	1,313	-0.69%
2020/12/15	0	0.00	3	38.05	38.20	-3	1,340	-0.22%
2020/12/14	0	0.00	8	38.15	38.10	-8	1,358	-0.59%
2020/12/11	7	37.77	0	0.00	38.25	7	1,437	0.49%
2020/12/10	10	38.00	0	0.00	38.35	10	1,468	0.68%
2020/12/09	8	37.45	27	37.45	37.90	-19	1,458	-1.30%
2020/12/07	26	40.16	0	0.00	39.80	26	1,345	1.93%
2020/12/01	2	39.50	15	39.45	39.65	-13	1,362	-0.95%
2020/11/27	0	0.00	16	39.30	39.90	-16	1,370	-1.17%
2020/11/23	1	39.05	8	39.05	39.30	-7	1,386	-0.50%
2020/11/20	0	0.00	9	39.04	38.95	-9	1,381	-0.65%
2020/11/18	0	0.00	10	39.90	40.25	-10	1,429	-0.70%
2020/11/16	0	0.00	1	39.20	39.35	-1	1,446	-0.07%
2020/11/10	7	39.25	0	0.00	39.05	7	1,458	0.48%
2020/11/04	5	38.35	0	0.00	38.65	5	1,447	0.35%
2020/11/02	0	0.00	10	38.35	38.45	-10	1,455	-0.69%
2020/10/27	5	39.55	0	0.00	39.80	5	1,469	0.34%
2020/10/26	5	39.68	0	0.00	39.75	5	1,491	0.34%
2020/10/23	1	39.60	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	1	39.70	39.70	-1	1,512	-0.07%
2020/10/21	10	39.05	0	0.00	39.05	10	1,485	0.67%
2020/10/20	0	0.00	1	39.15	39.15	-1	1,495	-0.07%
2020/10/19	0	0.00	1	38.95	39.20	-1	1,504	-0.07%
2020/10/16	1	38.55	2	38.78	38.80	-1	1,496	-0.07%
2020/10/15	3	38.45	0	0.00	38.70	3	1,499	0.20%
2020/10/13	0	0.00	3	38.83	38.80	-3	1,501	-0.20%
2020/10/08	1	38.40	0	0.00	38.50	1	1,566	0.06%
2020/10/07	5	38.58	0	0.00	38.65	5	1,579	0.32%
2020/10/06	1	38.90	3	38.85	39.00	-2	1,616	-0.12%
2020/10/05	0	0.00	7	39.30	39.20	-7	1,665	-0.42%
2020/09/30	1	37.85	0	0.00	38.00	1	1,736	0.06%
2020/09/29	0	0.00	3	37.40	37.45	-3	1,901	-0.16%
2020/09/28	0	0.00	5	37.35	37.25	-5	1,993	-0.25%
2020/09/25	3	36.80	0	0.00	36.95	3	2,064	0.15%
2020/09/23	0	0.00	3	37.60	37.90	-3	2,133	-0.14%
2020/09/22	2	38.00	0	0.00	38.00	2	2,155	0.09%
2020/09/18	10	38.10	0	0.00	38.05	10	2,207	0.45%
2020/09/17	0	0.00	1	38.70	38.55	-1	2,184	-0.05%
2020/09/16	9	39.21	0	0.00	38.70	9	2,193	0.41%
2020/09/14	0	0.00	2	37.25	37.20	-2	2,140	-0.09%
2020/09/09	0	0.00	3	36.60	36.85	-3	2,155	-0.14%
2020/09/07	1	37.25	0	0.00	37.25	1	2,170	0.05%
2020/09/04	1	36.80	0	0.00	36.85	1	2,213	0.05%
2020/09/01	1	37.25	0	0.00	37.50	1	2,213	0.05%
2020/08/27	10	37.25	0	0.00	37.65	10	2,232	0.45%
2020/08/26	10	37.40	0	0.00	37.30	10	2,239	0.45%
2020/08/24	0	0.00	1	37.60	37.85	-1	2,238	-0.04%
2020/08/19	0	0.00	1	35.50	35.90	-1	2,184	-0.05%
2020/08/13	3	35.40	0	0.00	35.50	3	2,230	0.13%
2020/08/11	0	0.00	8	35.70	35.75	-8	2,260	-0.35%
2020/08/03	2	35.55	0	0.00	35.50	2	2,355	0.08%
2020/07/27	0	0.00	2	33.55	33.80	-2	2,356	-0.08%
2020/07/24	1	34.00	0	0.00	34.35	1	2,369	0.04%
2020/07/17	0	0.00	1	34.85	35.00	-1	2,395	-0.04%
2020/07/16	2	34.98	0	0.00	35.20	2	2,413	0.08%
2020/07/10	2	32.75	0	0.00	33.75	2	2,330	0.09%
2020/07/08	6	36.28	0	0.00	35.85	6	2,192	0.27%
2020/07/07	1	39.00	0	0.00	39.40	1	2,044	0.05%
2020/07/01	0	0.00	2	36.30	36.35	-2	1,795	-0.11%
2020/06/23	2	36.50	2	36.20	35.80	0	1,936	0.00%
2020/06/22	5	35.81	7	35.24	36.15	-2	1,911	-0.10%
2020/06/19	2	34.80	0	0.00	34.90	2	1,884	0.11%
2020/06/16	2	34.15	0	0.00	34.20	2	1,925	0.10%
2020/06/12	0	0.00	2	32.70	34.05	-2	2,007	-0.10%
2020/06/11	1	33.75	0	0.00	34.20	1	2,034	0.05%
2020/06/03	3	34.75	0	0.00	34.90	3	2,179	0.14%
2020/06/01	2	34.75	0.2	34.60	34.60	1.8	2,151	0.09%
2020/05/28	0	0.00	3	33.90	33.85	-3	2,139	-0.14%
2020/05/26	3	33.52	0	0.00	33.70	3	2,157	0.14%
2020/05/25	2	33.50	2	33.30	33.35	0	2,133	0.00%
2020/05/18	0	0.00	3	32.05	31.95	-3	2,074	-0.14%
2020/05/06	0	0.00	2	31.85	31.80	-2	1,983	-0.10%
2020/05/04	2	31.78	0	0.00	32.00	2	1,975	0.10%
2020/04/30	2	32.50	6	32.49	32.40	-4	1,959	-0.20%
2020/04/29	3	31.77	1	31.75	32.00	2	1,952	0.10%
2020/04/28	3	31.33	0	0.00	31.30	3	1,947	0.15%
2020/04/16	0	0.00	2	30.80	30.80	-2	1,883	-0.11%
2020/04/13	0	0.00	10	30.70	30.65	-10	1,877	-0.53%
2020/04/06	4	28.65	0	0.00	28.95	4	2,008	0.20%
2020/03/30	0	0.00	7	28.31	28.85	-7	1,993	-0.35%
2020/03/27	20	29.56	20	29.72	28.30	0	1,989	0.00%
2020/03/26	3	27.20	0	0.00	27.20	3	1,862	0.16%
2020/03/23	0	0.00	8	21.88	22.30	-8	1,846	-0.43%
2020/03/16	1	25.55	0	0.00	24.70	1	1,713	0.06%
2020/03/12	0	0.00	18	25.85	27.00	-18	1,674	-1.08%
2020/03/04	1	28.90	0	0.00	28.90	1	1,530	0.07%
2020/03/02	1	29.05	0.4	29.40	29.40	0.6	1,522	0.04%
2020/02/27	1	30.60	2.2	30.09	29.90	-1.2	1,510	-0.08%
2020/02/25	1	31.00	0	0.00	31.30	1	1,526	0.07%
2020/02/24	1	31.30	0	0.00	31.60	1	1,535	0.07%
2020/02/06	0	0.00	5	31.05	30.95	-5	1,594	-0.31%
2020/02/03	2.2	30.15	0	0.00	30.35	2.2	1,612	0.13%
2020/01/30	6	30.95	2	29.80	29.85	4	1,629	0.25%
2020/01/07	0	0.00	5	32.05	31.75	-5	1,675	-0.30%
2020/01/06	1	31.10	0	0.00	31.65	1	1,665	0.06%
2020/01/03	2.1	31.46	1	31.50	31.95	1.1	1,633	0.07%
2019/12/31	1	31.55	1	32.65	31.60	0	1,585	0.00%
2019/12/30	1	33.80	1	32.80	33.00	0	1,492	0.00%
2019/12/27	0	0.00	29	33.91	34.10	-29	1,420	-2.04%
2019/12/25	6	33.24	3	33.25	33.25	3	1,390	0.22%
2019/12/23	3	32.18	2	32.40	32.60	1	1,318	0.08%
2019/12/20	1	31.45	0	0.00	31.45	1	1,291	0.08%
2019/12/18	15	31.00	0	0.00	31.30	15	1,273	1.18%
2019/12/10	5	31.00	2	30.75	30.50	3	1,169	0.26%
2019/12/09	0	0.00	6	29.85	30.60	-6	1,149	-0.52%
2019/12/06	2	29.25	0	0.00	29.30	2	1,125	0.18%
2019/11/25	0	0.00	9	28.36	28.20	-9	1,117	-0.81%
2019/11/20	2	28.10	0	0.00	28.40	2	1,036	0.19%
2019/11/19	5	27.85	3	27.85	27.85	2	1,010	0.20%
2019/11/13	0.1	26.55	0	0.00	26.70	0.1	968	0.01%
2019/11/06	1	26.15	0.1	26.05	26.20	0.9	1,031	0.09%
2019/11/04	0	0.00	1	26.80	26.55	-1	1,018	-0.10%
2019/10/31	5	26.98	2	26.85	26.85	3	1,009	0.30%
2019/10/30	0	0.00	0.9	27.00	27.25	-0.9	981	-0.09%
2019/10/23	3	25.65	3	25.90	25.60	0	924	0.00%
2019/10/18	8	24.15	0	0.00	24.70	8	904	0.88%
2019/10/07	10	23.90	0	0.00	23.95	10	971	1.03%
2019/09/24	0	0.00	1	23.90	23.85	-1	1,094	-0.09%
2019/09/19	2	23.40	0	0.00	23.65	2	1,215	0.16%
2019/09/10	1	23.40	0	0.00	23.60	1	1,310	0.08%
2019/09/06	17	24.61	11	24.64	24.15	6	1,280	0.47%
2019/09/04	1	24.30	0	0.00	24.25	1	1,298	0.08%
2019/09/03	1	24.25	0	0.00	24.20	1	1,298	0.08%
2019/09/02	4	24.60	0	0.00	24.45	4	1,295	0.31%
2019/08/30	1	24.65	0	0.00	24.65	1	1,312	0.08%
2019/08/29	6	24.60	0	0.00	24.70	6	1,348	0.45%
2019/08/28	1	24.80	0	0.00	24.70	1	1,376	0.07%
2019/08/27	7.5	24.59	10	24.65	24.65	-2.5	1,383	-0.18%
2019/08/14	10	24.50	0	0.00	24.50	10	1,471	0.68%
2019/08/13	2	24.70	1	24.85	24.75	1	1,457	0.07%
2019/08/12	10	24.04	1	24.00	24.65	9	1,446	0.62%
2019/08/08	3	23.55	0	0.00	23.85	3	1,434	0.21%
2019/08/06	4	23.18	1	23.40	23.20	3	1,427	0.21%
2019/08/05	1	23.40	0	0.00	23.60	1	1,410	0.07%
2019/08/02	2	23.25	0	0.00	23.35	2	1,402	0.14%
2019/07/30	1	23.50	0	0.00	23.05	1	1,384	0.07%
2019/07/24	0	0.00	2	23.85	23.85	-2	1,305	-0.15%
2019/07/19	1	23.15	0	0.00	22.95	1	1,248	0.08%
2019/07/18	0	0.00	2	23.15	23.20	-2	1,233	-0.16%
2019/07/10	2	21.65	0	0.00	21.60	2	1,159	0.17%
2019/07/01	6	20.52	0	0.00	20.75	6	1,044	0.57%
2019/06/26	0	0.00	0	21.05	21.20	0	935	0.00%
2019/06/05	0	0.00	1	21.35	21.05	-1	734	-0.14%
2019/06/04	1	22.00	0.1	21.60	21.75	0.9	694	0.13%
2019/05/24	0	0.00	1	20.10	20.20	-1	528	-0.19%
2019/03/26	0	18.75	0	0.00	18.75	0	531	0.00%
2019/02/26	0	0.00	1	19.60	19.70	-1	483	-0.21%
2019/01/29	0	0.00	1	18.85	18.90	-1	449	-0.22%
2019/01/23	1	18.30	0	0.00	18.20	1	476	0.21%
2019/01/07	0	17.45	0	0.00	17.45	0	572	0.00%
2018/11/30	0.1	16.60	0	0.00	16.45	0.1	574	0.01%
2018/11/23	1	16.35	0	0.00	16.35	1	578	0.17%
2018/11/20	1	16.40	0	0.00	16.45	1	582	0.17%
2018/10/29	0	0.00	50	15.50	15.75	-50	684	-7.30%
2018/10/08	1	17.95	0	0.00	17.90	1	712	0.14%
2018/08/14	10	18.95	0	0.00	19.05	10	1,654	0.60%
2018/07/27	0.1	19.65	0	0.00	19.50	0.1	1,781	0.00%
2018/07/25	10	19.80	0	0.00	19.80	10	1,804	0.55%
2018/07/24	1	19.60	0	0.00	19.65	1	1,835	0.05%
2018/07/16	15	20.59	18	20.62	20.60	-3	1,806	-0.17%
2018/07/13	9	22.40	43	22.30	22.55	-34	1,759	-1.93%
2018/07/09	9	22.00	0	0.00	22.00	9	1,668	0.54%
2018/06/14	0	0.00	15	24.20	24.35	-15	1,778	-0.84%
2018/06/06	8	23.80	0	0.00	23.80	8	1,752	0.46%
2018/05/30	0	0.00	2	22.75	23.00	-2	1,646	-0.12%
2018/05/24	0	0.00	7	22.91	23.00	-7	1,651	-0.42%
2018/05/23	0	0.00	8	22.34	22.50	-8	1,603	-0.50%
2018/05/21	10	21.90	0	0.00	21.95	10	1,606	0.62%
2018/05/18	0	22.00	0	0.00	21.90	0	1,597	0.00%
2018/05/17	10	21.30	0	0.00	21.45	10	1,576	0.63%
2018/05/14	30	20.70	0	0.00	20.75	30	1,578	1.90%
2018/04/16	1	21.40	0	0.00	21.20	1	1,485	0.07%
2018/04/13	1	21.75	0	0.00	21.45	1	1,483	0.07%
2018/04/09	5	21.75	0	0.00	21.50	5	1,564	0.32%
2018/03/21	20	21.98	11	22.31	21.75	9	1,493	0.60%
2018/03/09	1	21.35	0	0.00	21.25	1	1,316	0.08%
2018/03/07	0	0.00	1	21.40	21.15	-1	1,298	-0.08%
2018/03/05	0	0.00	2	21.45	21.25	-2	1,272	-0.16%
2018/03/02	3	20.93	2	21.00	21.40	1	1,252	0.08%
2018/02/22	0	0.00	2	20.30	20.30	-2	1,157	-0.17%
2018/02/01	1	19.70	0	0.00	19.70	1	1,137	0.09%
2018/01/09	1	19.45	0	0.00	19.50	1	1,156	0.09%
2018/01/08	0	0.00	5	19.87	19.80	-5	1,151	-0.43%
2018/01/04	0	0.00	16	19.68	19.45	-16	1,083	-1.48%
2018/01/03	0	0.00	1	19.70	19.70	-1	1,068	-0.09%
2018/01/02	21	19.53	4	19.60	19.60	17	1,046	1.62%