華義 (3086)-大昌-桃園券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
168.5
漲跌
▲2.5
漲幅
+1.51%
成交量
134張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	168.00	168.50	-2	391	-0.51%
2024/12/10	5	170.10	3	170.50	170.50	2	427	0.47%
2024/12/02	1	161.00	1	160.00	160.00	0	489	0.00%
2024/11/29	1	164.50	1	160.50	160.50	0	505	0.00%
2024/11/06	1	200.00	1	199.50	199.50	0	635	0.00%
2024/10/25	2	195.00	2	180.00	180.00	0	652	0.00%
2024/10/11	1	236.00	1	223.00	223.00	0	671	0.00%
2024/09/24	0	272.50	0	0.00	250.50	0	710	0.00%
2024/09/23	0	0.00	1	282.00	289.00	-1	689	-0.14%
2024/09/19	2	274.25	1	274.00	249.50	1	675	0.15%
2024/09/18	0	0.00	0	260.50	257.00	0	661	0.00%
2024/09/16	0	243.00	0	0.00	245.50	0	649	0.00%
2024/09/13	0	248.00	0	0.00	253.50	0	626	0.00%
2024/09/11	1	230.00	1	231.00	227.00	0	613	0.00%
2024/09/09	0	0.00	9	202.50	209.00	-9	602	-1.49%
2024/08/30	13	199.00	4	193.50	193.50	9	589	1.53%
2024/08/29	1	192.00	1.6	196.00	196.00	-0.6	592	-0.10%
2024/08/06	2	166.25	2	163.50	172.50	0	498	0.00%
2024/07/04	1	178.50	2	181.50	184.50	-1	434	-0.23%
2024/07/03	1	168.00	2	168.25	168.00	-1	390	-0.26%
2024/07/02	1	160.00	0	0.00	156.50	1	376	0.27%
2024/06/19	0	0.00	0	155.50	158.00	0	345	-0.01%
2024/05/29	0	0.00	1	139.00	135.00	-1	360	-0.28%
2024/05/24	0	130.00	0	0.00	129.00	0	344	0.01%
2024/05/03	9	131.33	8	130.19	127.00	1	385	0.26%
2024/04/19	0	0.00	1	107.00	102.50	-1	395	-0.25%
2024/03/11	4	145.13	4	134.88	132.50	0	968	0.00%
2024/03/08	5	134.30	5	136.70	138.00	0	901	0.00%
2024/03/07	1	122.00	1	125.50	125.50	0	886	0.00%
2024/01/25	1	171.00	0	0.00	160.00	1	814	0.12%
2024/01/08	1	199.50	1	200.50	168.50	0	664	0.00%
2024/01/05	4	189.88	3	188.33	187.00	1	614	0.16%
2024/01/03	1	152.50	1	153.00	160.50	0	519	0.00%
2024/01/02	3	144.00	3	142.67	146.00	0	475	0.00%
2023/12/29	2	134.75	2	135.75	133.00	0	455	0.00%
2023/12/27	2	148.75	2	149.50	150.00	0	419	0.00%
2023/12/26	1	142.00	2	143.25	143.00	-1	396	-0.25%
2023/12/25	1	148.50	1	152.00	137.00	0	368	0.00%
2023/12/22	3	145.67	2	146.25	146.50	1	345	0.29%
2023/12/21	1	137.00	1	139.50	139.50	0	268	0.00%
2023/12/19	2	115.75	2	116.50	115.50	0	223	0.00%
2023/12/18	1	113.00	1	114.00	119.50	0	201	0.00%
2023/12/14	1	101.50	1	102.00	99.50	0	159	0.00%
2023/12/12	2	104.75	2	105.75	107.50	0	115	0.00%
2023/12/11	0	0.00	1	95.80	97.90	-1	100	-1.00%
2023/12/07	1	93.50	0	0.00	88.90	1	91	1.09%
2023/12/04	1	101.50	1	90.90	90.90	0	74	0.00%
2023/12/01	2	92.15	2	93.30	94.00	0	55	0.00%
2023/11/30	1	83.50	1	85.00	85.50	0	33	0.00%
2023/11/28	1	79.50	1	80.00	78.00	0	26	0.00%
2023/08/10	0.1	69.00	0	0.00	67.30	0.1	81	0.08%
2023/06/27	1	89.70	1	90.50	90.50	0	44	0.00%
2023/03/15	0.2	74.00	0	0.00	74.70	0.2	49	0.30%
2022/12/07	1	89.00	1	89.20	79.30	0	115	0.00%
2022/09/28	0	69.90	0	0.00	69.30	0	50	0.06%
2022/09/16	0.1	77.30	0	0.00	76.80	0.1	72	0.07%
2022/09/15	0.1	78.50	0	0.00	77.80	0.1	72	0.14%
2022/08/10	0.2	78.50	0	0.00	78.20	0.2	159	0.09%
2022/06/10	1	114.00	1	114.50	112.50	0	230	0.00%
2022/04/25	2	123.75	2	124.50	114.00	0	1,315	0.00%
2022/04/06	1	131.50	1	130.50	127.50	0	1,514	0.00%
2022/03/11	3	132.17	3	132.67	127.00	0	1,538	0.00%
2022/03/09	1	126.50	1	124.50	125.00	0	1,511	0.00%
2022/03/07	1	129.00	1	129.50	131.50	0	1,499	0.00%
2022/03/03	2	142.50	2	140.75	141.00	0	1,481	0.00%
2022/03/02	3	147.50	3	146.33	141.00	0	1,469	0.00%
2022/03/01	2	135.75	2	136.50	144.00	0	1,409	0.00%
2022/02/25	1	137.00	1	134.00	131.00	0	1,380	0.00%
2022/02/23	1	139.00	1	139.50	138.00	0	1,344	0.00%
2022/02/22	1	143.00	1	144.00	139.00	0	1,323	0.00%
2022/02/18	0	0.00	1	139.50	141.50	-1	1,271	-0.08%
2022/02/17	1	152.50	0	0.00	143.00	1	1,258	0.08%
2022/02/11	4	159.00	4	155.13	153.00	0	1,159	0.00%
2022/02/10	2	158.75	2	154.00	153.50	0	1,111	0.00%
2022/01/26	5	158.30	6	146.25	143.00	-1	976	-0.10%
2022/01/24	1	149.50	1	151.50	158.00	0	588	0.00%
2022/01/21	3	138.50	4	140.63	144.00	-1	490	-0.20%
2022/01/20	1	133.00	0.1	135.00	131.00	0.9	442	0.20%
2022/01/19	3	126.83	2	128.25	128.50	1	397	0.25%
2022/01/18	0.1	118.00	0	0.00	117.00	0.1	380	0.03%
2022/01/10	0	0.00	1	140.00	127.00	-1	276	-0.36%
2022/01/07	2	138.25	1	139.50	140.00	1	228	0.44%
2022/01/04	2	131.00	12	132.08	122.00	-10	170	-5.86%
2022/01/03	1	122.00	1	123.00	123.50	0	145	0.00%
2021/12/24	1	109.50	0	0.00	105.00	1	112	0.89%
2021/12/23	1	113.50	0	0.00	114.00	1	107	0.93%
2021/12/20	11	131.91	3	139.50	121.50	8	78	10.17%
2021/12/17	2	132.75	2	135.00	128.00	0	62	0.00%
2021/11/11	0	0.00	1	83.70	89.70	-1	16	-6.25%
2021/11/01	1	78.70	0	0.00	79.70	1	15	6.35%
2021/07/19	0	0.00	2	115.00	113.50	-2	117	-1.70%
2021/07/16	2	117.25	0	0.00	117.50	2	115	1.73%
2021/06/25	0	0.00	1	116.50	117.00	-1	133	-0.75%
2021/06/24	1	114.00	0	0.00	116.00	1	133	0.75%
2021/06/08	0	0.00	1	121.50	118.00	-1	135	-0.74%
2021/06/04	1	120.00	0	0.00	119.00	1	134	0.74%
2021/05/24	0	0.00	3	118.17	118.50	-3	112	-2.67%
2021/05/21	1	130.00	0	0.00	126.00	1	108	0.93%
2021/05/20	2	140.75	0	0.00	140.00	2	97	2.04%
2020/12/09	0	0.00	5	34.18	34.15	-5	27	-18.01%
2020/12/08	3	32.50	0	0.00	34.80	3	26	11.41%
2020/12/07	2	31.65	0	0.00	31.65	2	24	8.11%
2020/11/26	0	0.00	3	31.45	32.00	-3	21	-13.96%
2020/11/24	3	35.10	0	0.00	35.10	3	16	17.80%
2020/04/09	0	14.05	0	0.00	14.05	0	18	0.01%
2020/04/06	0	14.50	0	0.00	14.35	0	19	0.02%
2020/03/23	0	15.15	0	0.00	15.10	0	19	0.01%
2020/03/20	0	13.85	0	0.00	14.80	0	19	0.01%
2020/03/16	0	14.75	0	0.00	14.75	0	20	0.03%
2020/03/13	0	16.35	0	0.00	16.35	0	20	0.01%
2020/03/11	0	18.90	0	0.00	18.90	0	20	0.02%
2020/03/09	0	20.30	0	0.00	20.55	0	20	0.00%
2020/03/03	0	19.45	0	0.00	20.55	0	20	0.00%
2019/12/30	0	0.00	3	7.85	7.56	-3	22	-13.10%
2019/12/27	3	8.40	0	0.00	8.40	3	21	13.69%
2019/12/11	0	0.00	0.4	6.79	6.80	-0.4	13	-2.66%
2019/12/09	0	0.00	0	6.59	6.60	0	13	-0.04%
2019/09/25	0	0.00	0	6.62	6.58	0	14	-0.01%
2019/03/25	0	14.20	0	0.00	14.50	0	35	0.07%
2019/03/07	0	14.50	0	0.00	14.50	0	35	0.00%
2019/02/26	0	13.80	0	0.00	14.40	0	35	0.01%
2019/02/21	0	14.00	0	0.00	14.00	0	35	0.01%
2019/02/13	0	14.30	0	0.00	14.40	0	35	0.01%
2019/02/12	0	14.50	0	0.00	14.50	0	35	0.01%
2019/02/11	0	16.00	0	0.00	14.60	0	38	0.01%
2018/04/20	0	12.30	0	0.00	12.30	0	28	0.01%
2018/04/09	0	13.50	0	0.00	14.10	0	30	0.01%
2018/04/03	0	13.30	0	0.00	13.60	0	30	0.00%
2018/04/02	0	12.75	0	0.00	13.30	0	30	0.00%
2018/03/29	0	12.95	0	0.00	13.75	0	30	0.00%
2018/03/28	0	13.05	0	0.00	13.20	0	31	0.00%
2018/03/23	0	13.40	0	0.00	13.50	0	30	0.01%
2018/03/15	0	12.85	0	0.00	12.95	0	34	0.00%
2018/03/12	0	13.10	0	0.00	13.80	0	34	0.03%
2018/03/06	0	15.10	0	0.00	15.70	0	35	0.00%
2018/03/05	0	15.50	0	0.00	15.70	0	36	0.01%
2018/03/02	0	15.50	0	0.00	15.70	0	36	0.01%
2018/02/05	0	17.30	0	0.00	17.50	0	40	0.00%
2018/01/25	0	17.80	0	0.00	18.35	0	36	0.01%
2018/01/24	0	17.50	0	0.00	18.10	0	36	0.01%