昇銳 (3128)-大昌-桃園券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
127張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	29.75	29.95	0	233	0.00%
2024/06/05	0	0.00	1	31.40	31.45	-1	232	-0.43%
2024/06/03	0	0.00	0	31.20	31.35	0	235	0.00%
2024/05/31	0	0.00	0	31.75	30.80	0	241	0.00%
2024/05/30	0	0.00	0	30.50	30.40	0	230	0.00%
2024/05/22	1	30.90	0	0.00	30.25	1	370	0.27%
2024/04/24	0	0.00	0	29.50	29.55	0	566	0.00%
2024/04/16	0	30.10	0	0.00	29.60	0	556	0.00%
2024/04/10	0	0.00	1	31.45	31.20	-1	547	-0.18%
2024/04/02	1	31.25	2	31.50	31.35	-1	543	-0.18%
2024/04/01	3	32.30	1	32.80	31.80	2	539	0.37%
2024/03/29	0	0.00	1	31.40	31.80	-1	519	-0.19%
2024/03/25	0.4	31.95	0	0.00	31.25	0.4	509	0.08%
2024/03/22	1	30.75	0	0.00	30.70	1	510	0.20%
2024/03/08	0	0.00	5	30.55	30.55	-5	502	-1.00%
2024/03/04	5	35.70	2	34.38	34.45	3	470	0.64%
2024/03/01	2	34.30	0	0.00	34.45	2	416	0.48%
2024/01/29	10	32.76	10	32.55	33.00	0	362	0.00%
2023/12/18	0	0.00	0	31.30	30.75	0	265	0.00%
2023/12/14	0	0.00	0	30.00	30.00	0	261	0.00%
2023/11/14	2	32.50	2	32.80	31.90	0	289	0.00%
2023/10/18	0	0.00	0	28.25	27.50	0	247	0.00%
2023/08/04	0	0.00	0	37.60	37.80	0	1,119	0.00%
2023/07/28	0	0.00	3	39.55	39.30	-3	1,168	-0.26%
2023/07/27	3	39.00	0	0.00	39.50	3	1,172	0.26%
2023/07/18	0	0.00	2	40.25	39.60	-2	1,230	-0.16%
2023/07/17	1	41.85	2	41.50	41.40	-1	1,231	-0.08%
2023/07/14	4	41.90	1	41.80	41.45	3	1,231	0.24%
2023/07/13	0	0.00	0	41.20	41.25	0	1,231	0.00%
2023/07/12	0	0.00	0	40.50	40.65	0	1,230	0.00%
2023/07/04	0	0.00	1	44.50	44.50	-1	1,201	-0.08%
2023/07/03	0	0.00	1	45.70	44.75	-1	1,186	-0.08%
2023/06/30	0	0.00	1	45.50	45.50	-1	1,126	-0.09%
2023/06/28	0	0.00	2	43.70	43.65	-2	1,059	-0.19%
2023/06/27	10	45.66	14	45.14	43.40	-4	1,042	-0.38%
2023/06/26	5	43.48	4	42.79	44.90	1	904	0.11%
2023/06/20	2	42.00	3	42.45	41.95	-1	821	-0.12%
2023/06/19	1	43.80	0	0.00	43.50	1	817	0.12%
2023/06/15	1	44.70	0	0.00	43.75	1	793	0.13%
2023/06/14	3	42.95	5	42.80	43.55	-2	700	-0.29%
2023/06/13	5	40.95	0	0.00	40.75	5	644	0.78%
2023/06/12	3	41.12	14	40.46	41.20	-11	624	-1.76%
2023/06/07	0	0.00	2	38.85	38.30	-2	710	-0.28%
2023/06/02	3	37.90	0	0.00	37.95	3	904	0.33%
2023/06/01	3	37.35	3	37.80	37.85	0	1,039	0.00%
2023/05/29	0	0.00	3	37.95	38.35	-3	1,506	-0.20%
2023/05/26	6	37.68	0	0.00	37.05	6	1,522	0.39%
2023/05/22	0	0.00	4	38.50	38.40	-4	1,779	-0.22%
2023/05/12	0	0.00	4	37.90	37.90	-4	2,312	-0.17%
2023/05/11	4	37.55	0	0.00	37.25	4	2,476	0.16%
2023/05/05	1	39.85	0	0.00	40.20	1	2,650	0.04%
2023/05/04	3	41.13	3	40.93	41.00	0	2,673	0.00%
2023/05/02	0	0.00	6.1	39.05	39.95	-6.1	2,691	-0.23%
2023/04/27	0	0.00	0	38.00	37.65	0	2,728	0.00%
2023/04/25	6	38.60	0.8	37.60	37.25	5.2	2,786	0.19%
2023/04/24	0	0.00	2	39.00	39.35	-2	2,817	-0.07%
2023/04/21	2	38.30	2.1	38.05	38.00	-0.1	2,858	0.00%
2023/04/17	0	0.00	1	42.80	42.35	-1	3,121	-0.03%
2023/04/12	0	0.00	3	42.88	43.00	-3	3,258	-0.09%
2023/04/11	0	0.00	3	42.70	42.60	-3	3,278	-0.09%
2023/04/10	0	0.00	2	42.30	42.35	-2	3,303	-0.06%
2023/04/07	5	41.77	0	0.00	41.70	5	3,325	0.15%
2023/03/31	0	0.00	1	41.55	41.70	-1	3,380	-0.03%
2023/03/29	1	40.80	1	41.15	41.00	0	3,486	0.00%
2023/03/28	10	41.25	5	41.80	40.85	5	3,538	0.14%
2023/03/27	3	42.40	0	0.00	42.20	3	3,562	0.08%
2023/03/24	2	42.50	0	0.00	42.40	2	3,623	0.06%
2023/03/23	3	42.32	13	42.46	42.85	-10	3,729	-0.27%
2023/03/22	3	42.92	0	0.00	42.55	3	3,799	0.08%
2023/03/16	12	40.73	10	41.10	41.10	2	4,359	0.05%
2023/03/14	0	0.00	1	42.90	41.35	-1	4,779	-0.02%
2023/03/13	9	43.31	0	0.00	42.40	9	5,071	0.18%
2023/03/10	2	46.75	0	0.00	46.90	2	5,541	0.04%
2023/03/09	0	0.00	1	48.95	48.30	-1	5,879	-0.02%
2023/03/08	7	47.29	9	47.38	48.70	-2	5,900	-0.03%
2023/03/07	1	48.05	1	48.15	48.15	0	6,200	0.00%
2023/03/06	4	49.10	7	49.03	48.60	-3	6,615	-0.05%
2023/03/03	16	49.93	8	50.43	48.80	8	6,721	0.12%
2023/03/02	0	0.00	10	47.63	47.55	-10	6,732	-0.15%
2023/03/01	2	43.70	4	45.75	46.10	-2	6,944	-0.03%
2023/02/24	5	45.83	0	0.00	45.65	5	7,538	0.07%
2023/02/23	0	0.00	2	46.65	46.50	-2	7,557	-0.03%
2023/02/22	5	46.21	1	47.00	46.20	4	8,123	0.05%
2023/02/21	6	48.91	3	48.43	48.00	3	8,270	0.04%
2023/02/20	0	47.40	7	47.86	48.10	-7	8,214	-0.09%
2023/02/17	5	47.18	11	47.20	47.55	-6	8,246	-0.07%
2023/02/16	9	46.45	5	46.28	46.20	4	8,224	0.05%
2023/02/15	4	45.05	1	44.95	44.85	3	8,244	0.04%
2023/02/14	4	44.99	1	44.90	44.90	3	8,407	0.04%
2023/02/13	0	0.00	2	45.95	45.95	-2	8,785	-0.02%
2023/02/10	13	46.08	0	0.00	44.75	13	9,040	0.14%
2023/02/09	9	45.98	14	45.76	47.20	-5	9,236	-0.05%
2023/02/08	4	44.40	0	0.00	43.85	4	9,219	0.04%
2023/02/07	2	44.55	3	44.15	44.55	-1	9,378	-0.01%
2023/02/06	3	43.68	3	43.23	43.55	0	9,655	0.00%
2023/02/03	7	44.32	6	44.23	42.50	1	9,712	0.01%
2023/02/02	4	42.83	4	43.30	43.25	0	9,684	0.00%
2023/02/01	2	42.00	4	42.65	43.00	-2	9,714	-0.02%
2023/01/31	3	40.80	3	41.40	41.55	0	9,733	0.00%
2023/01/30	0	0.00	3	41.40	41.40	-3	9,744	-0.03%
2023/01/17	9	40.00	0	0.00	39.80	9	9,729	0.09%
2023/01/16	5	38.95	5	39.59	39.75	0	9,752	0.00%
2023/01/11	2	43.05	2	42.60	42.60	0	9,765	0.00%
2023/01/10	2	43.70	3	44.27	44.20	-1	9,800	-0.01%
2023/01/09	1	42.35	3	42.50	42.40	-2	9,704	-0.02%
2023/01/04	1	42.50	1	41.70	41.70	0	9,784	0.00%
2023/01/03	2	42.60	4	42.63	42.60	-2	9,820	-0.02%
2022/12/30	6	42.48	5	42.01	41.45	1	9,842	0.01%
2022/12/23	1	44.45	1	44.60	44.15	0	10,992	0.00%
2022/12/22	4	45.48	2	45.95	44.85	2	11,214	0.02%
2022/12/20	0	0.00	5	44.20	44.10	-5	11,476	-0.04%
2022/12/16	2	46.00	0	0.00	45.80	2	11,713	0.02%
2022/12/15	3	49.02	3	49.32	48.50	0	11,771	0.00%
2022/12/14	3	47.47	3	47.88	47.90	0	12,213	0.00%
2022/12/13	2	47.70	1	47.80	46.75	1	12,345	0.01%
2022/12/12	2	48.70	1	48.30	47.65	1	12,438	0.01%
2022/12/09	5	52.50	6	50.70	51.70	-1	12,723	-0.01%
2022/12/08	9	53.12	6	52.25	52.00	3	12,816	0.02%
2022/12/07	4	53.13	4	52.75	50.70	0	12,652	0.00%
2022/12/06	7	51.94	13	51.45	53.70	-6	12,506	-0.05%
2022/12/05	7	54.97	10	53.60	52.00	-3	12,336	-0.02%
2022/12/02	15	53.12	14	52.89	52.00	1	12,012	0.01%
2022/12/01	15	48.34	9	49.09	51.40	6	11,467	0.05%
2022/11/30	3	45.40	9	45.86	46.75	-6	11,096	-0.05%
2022/11/29	6	46.64	6	47.23	46.10	0	10,984	0.00%
2022/11/28	13	46.97	8	47.19	46.75	5	10,639	0.05%
2022/11/25	8	45.54	8	44.99	44.00	0	10,196	0.00%
2022/11/24	28	45.14	26	44.84	44.35	2	9,961	0.02%
2022/11/23	10	46.04	11	45.72	44.20	-1	9,625	-0.01%
2022/11/22	17	45.66	17	46.26	46.30	0	9,362	0.00%
2022/11/18	40	39.44	39	40.08	42.05	1	8,732	0.01%
2022/11/17	19	36.67	12	37.37	38.25	7	8,308	0.08%
2022/11/16	0	0.00	5	33.98	34.80	-5	8,162	-0.06%
2022/11/15	1	34.20	3	34.60	34.20	-2	8,102	-0.02%
2022/11/14	0	0.00	2	35.20	35.65	-2	8,006	-0.02%
2022/11/11	6	35.88	6	35.18	34.70	0	7,898	0.00%
2022/11/10	1	33.50	2	33.65	34.00	-1	7,775	-0.01%
2022/11/09	15	35.73	11	34.80	34.90	4	7,619	0.05%
2022/11/08	13	33.59	23	34.08	33.45	-10	7,210	-0.14%
2022/11/07	21	32.99	27	33.27	32.20	-6	6,872	-0.09%
2022/11/04	2	30.43	6	30.24	31.60	-4	6,577	-0.06%
2022/11/03	13	31.17	11	30.94	30.90	2	6,427	0.03%
2022/11/02	7	30.81	7	31.25	30.70	0	6,230	0.00%
2022/11/01	19	28.82	15	29.06	29.85	4	5,910	0.07%
2022/10/28	2	27.50	1	28.10	26.25	1	5,767	0.02%
2022/10/27	4	27.36	7	27.50	27.45	-3	5,705	-0.05%
2022/10/26	0	0.00	20	26.10	25.80	-20	5,643	-0.35%
2022/10/25	1	26.30	1	26.80	26.15	0	5,613	0.00%
2022/10/24	20	26.30	0	0.00	26.15	20	5,592	0.36%
2022/10/21	5	26.69	1	26.25	26.25	4	5,548	0.07%
2022/10/20	6	26.32	6	25.55	25.95	0	5,506	0.00%
2022/10/19	1	27.35	2	27.20	27.05	-1	5,462	-0.02%
2022/10/18	1	27.60	0	0.00	26.85	1	5,403	0.02%
2022/10/14	5	25.88	5	26.11	26.25	0	5,237	0.00%
2022/10/12	10	26.20	10	26.35	25.75	0	5,103	0.00%
2022/10/11	0	0.00	1	27.40	27.00	-1	5,037	-0.02%
2022/10/07	2	30.43	1	29.95	29.95	1	4,978	0.02%
2022/10/06	9	30.47	18	30.03	30.20	-9	4,912	-0.18%
2022/10/05	22	32.43	23	33.23	29.80	-1	4,783	-0.02%
2022/10/04	29	32.03	9	31.94	31.95	20	4,492	0.45%
2022/10/03	25	32.22	35	32.18	31.80	-10	4,230	-0.24%
2022/09/30	27	30.08	10	29.58	30.75	17	3,797	0.45%
2022/09/29	26	29.24	25	29.55	29.15	1	3,566	0.03%
2022/09/28	15	28.14	15	28.62	28.10	0	3,310	0.00%
2022/09/27	0	0.00	1	26.50	28.40	-1	3,064	-0.03%
2022/09/26	18	27.96	17	28.15	28.00	1	2,931	0.03%
2022/09/22	1	29.30	13	29.61	29.85	-12	2,598	-0.46%
2022/09/21	28	30.60	29	30.88	30.75	-1	2,472	-0.04%
2022/09/20	26	29.00	20	28.37	29.85	6	1,911	0.31%
2022/09/19	12	29.61	14	28.78	27.15	-2	1,698	-0.12%
2022/09/16	14	30.56	13	30.33	30.15	1	1,503	0.07%
2022/09/15	11	29.68	3	30.25	30.45	8	1,111	0.72%
2022/09/14	5	26.53	6	26.46	27.70	-1	878	-0.11%
2022/09/13	3	25.25	0	0.00	25.20	3	779	0.38%
2022/09/12	0	0.00	1	24.00	25.05	-1	691	-0.14%
2022/09/08	0	0.00	3	22.50	22.80	-3	639	-0.47%
2022/08/31	3	23.78	0	0.00	23.80	3	579	0.52%
2022/08/30	1	23.75	2	23.95	23.95	-1	571	-0.18%
2022/08/26	2	23.53	0	0.00	23.35	2	517	0.39%
2022/08/24	3	25.00	3	25.35	23.00	0	466	0.00%
2022/08/23	0	0.00	1	23.30	23.85	-1	305	-0.33%
2022/08/16	0	0.00	3	22.12	21.85	-3	276	-1.09%
2022/08/12	0	0.00	1	20.50	20.50	-1	232	-0.43%
2022/08/10	0	0.00	3	19.40	19.50	-3	216	-1.38%
2022/08/09	2	19.05	2	19.25	19.30	0	220	0.00%
2022/07/26	0	0.00	0	19.00	19.00	0	221	0.00%
2022/07/11	0	0.00	3	19.65	19.65	-3	254	-1.18%
2022/06/17	0	0.00	0	18.80	18.75	0	246	0.00%
2022/06/16	1	19.25	0	0.00	18.65	1	245	0.41%
2022/06/14	1	19.20	0	0.00	19.30	1	247	0.40%
2022/06/08	1	19.90	0	0.00	20.20	1	245	0.41%
2022/06/02	1	20.25	0	0.00	20.10	1	254	0.39%
2022/05/25	2	20.95	2	21.40	20.40	0	236	0.00%
2022/05/20	0	0.00	0	18.30	18.45	0	163	0.00%
2022/05/19	0	0.00	0	18.20	18.30	0	164	0.00%
2022/05/18	0	0.00	0	18.15	18.55	0	166	0.00%
2022/05/12	0	0.00	2	18.75	18.45	-2	165	-1.21%
2022/05/06	2	18.30	0	0.00	18.45	2	180	1.11%
2022/05/05	0	0.00	2	18.95	18.75	-2	184	-1.09%
2022/05/04	1	18.30	0	0.00	18.45	1	187	0.53%
2022/04/29	1	18.85	0	0.00	18.80	1	189	0.53%
2022/04/28	0	0.00	0	19.00	18.95	0	191	0.00%
2022/04/19	0	0.00	9	21.16	21.40	-9	203	-4.42%
2022/04/18	0	0.00	0	20.95	20.40	0	205	0.00%
2022/04/15	0	0.00	0	20.63	19.50	0	206	0.00%
2022/04/11	0	21.30	0	0.00	19.80	0	245	0.00%
2022/04/06	0	21.25	0	0.00	19.55	0	276	0.00%
2022/03/24	0	0.00	2	19.75	20.20	-2	574	-0.35%
2022/03/23	2	19.80	0	0.00	19.90	2	698	0.29%
2022/03/15	0	18.10	0	0.00	18.10	0	1,016	0.00%
2022/03/02	2	19.95	0	0.00	19.80	2	1,138	0.18%
2022/02/25	0	19.80	0	0.00	19.65	0	1,149	0.00%
2022/02/22	1	20.45	0	0.00	20.35	1	1,185	0.08%
2022/02/17	2	20.80	3	20.65	20.70	-1	1,256	-0.08%
2022/02/14	2	20.55	0	0.00	20.40	2	1,287	0.16%
2022/02/11	4	21.28	0	0.00	21.15	4	1,299	0.31%
2022/01/17	0	0.00	2	21.90	22.05	-2	1,442	-0.14%
2022/01/14	2	21.30	0	0.00	21.35	2	1,444	0.14%
2022/01/13	1	22.25	0	0.00	22.05	1	1,439	0.07%
2022/01/11	1	23.10	0	0.00	22.70	1	1,447	0.07%
2022/01/04	0	0.00	5	23.53	23.40	-5	1,424	-0.35%
2021/12/24	5	23.70	5	22.95	22.90	0	1,421	0.00%
2021/12/23	0	0.00	1	23.40	23.40	-1	1,403	-0.07%
2021/12/20	1	26.10	0	0.00	24.05	1	1,273	0.08%
2021/12/17	1	27.50	0	0.00	26.05	1	1,204	0.08%
2021/12/16	4	26.04	9	28.16	28.90	-5	1,088	-0.46%
2021/12/15	0	0.00	5	25.95	26.30	-5	893	-0.56%
2021/12/14	0	0.00	3	24.47	23.95	-3	837	-0.36%
2021/12/13	0	0.00	7	24.35	24.20	-7	837	-0.84%
2021/12/09	6	23.93	0	0.00	23.40	6	831	0.72%
2021/12/08	0	0.00	1	24.60	24.60	-1	821	-0.12%
2021/11/30	5	23.25	5	23.05	22.95	0	740	0.00%
2021/11/29	1	22.20	0	0.00	22.10	1	730	0.14%
2021/11/26	1	22.65	0	0.00	22.60	1	730	0.14%
2021/11/23	1	23.25	1	24.10	22.95	0	720	0.00%
2021/11/17	1	23.80	0	0.00	22.70	1	682	0.15%
2021/11/16	0	0.00	1	23.80	23.70	-1	649	-0.15%
2021/11/15	2	22.90	1	22.50	22.50	1	623	0.16%
2021/11/09	3	22.18	0	0.00	23.10	3	576	0.52%
2021/11/08	0	0.00	3	22.97	22.00	-3	552	-0.54%
2021/11/05	2	22.60	14	22.21	22.60	-12	501	-2.39%
2021/10/29	0	0.00	15	21.83	21.75	-15	518	-2.89%
2021/10/06	0	0.00	3	19.95	19.90	-3	782	-0.38%
2021/10/05	0	0.00	1	19.55	19.55	-1	777	-0.13%
2021/09/29	1	19.90	1	19.90	19.15	0	791	0.00%
2021/09/23	1	19.05	1	19.10	19.15	0	774	0.00%
2021/09/22	0	0.00	3	19.00	18.95	-3	773	-0.39%
2021/08/10	3	17.60	0	0.00	17.55	3	1,465	0.20%
2021/08/05	0	0.00	1	18.60	18.10	-1	1,449	-0.07%
2021/08/04	0	0.00	1	18.60	18.75	-1	1,458	-0.07%
2021/08/03	1	18.80	0	0.00	18.80	1	1,475	0.07%
2021/07/20	0	0.00	5	20.35	20.95	-5	1,261	-0.40%
2021/07/13	9	21.11	0	0.00	20.20	9	1,339	0.67%
2021/07/12	7	21.95	0	0.00	22.00	7	1,346	0.52%
2021/07/09	1	23.00	9	22.76	22.45	-8	1,336	-0.60%
2021/07/02	0	0.00	6	20.68	21.05	-6	1,356	-0.44%
2021/06/22	0	0.00	1	20.60	20.10	-1	1,392	-0.07%
2021/06/21	3	20.97	2	20.75	21.30	1	1,513	0.07%
2021/06/17	1	18.90	1	18.50	18.50	0	1,424	0.00%
2021/05/11	1	17.70	0	0.00	17.30	1	1,474	0.07%
2021/05/04	0	0.00	1	20.10	18.50	-1	1,688	-0.06%
2021/04/22	3	21.48	1	22.60	20.75	2	2,024	0.10%
2021/04/21	0	0.00	1	22.20	22.20	-1	2,004	-0.05%
2021/04/20	3	24.38	1	23.95	22.85	2	2,013	0.10%
2021/04/19	1	22.90	3	23.20	24.55	-2	1,968	-0.10%
2021/04/16	1	22.00	0	0.00	22.35	1	1,944	0.05%
2021/04/14	1	19.90	1	20.45	20.45	0	1,979	0.00%
2021/04/13	2	22.05	0	0.00	20.65	2	1,980	0.10%
2021/04/01	1	20.60	2	20.85	20.35	-1	2,084	-0.05%
2021/03/30	1	20.55	1	20.45	20.35	0	2,190	0.00%
2021/03/26	1	20.70	1	20.95	20.55	0	2,189	0.00%
2021/03/25	3	20.20	4	20.34	20.50	-1	2,175	-0.05%
2021/03/24	5	21.78	1	22.10	21.00	4	2,165	0.18%
2021/03/23	0	0.00	2	20.48	21.10	-2	2,017	-0.10%
2021/03/19	1	19.60	0	0.00	19.65	1	1,976	0.05%
2021/03/15	5	18.90	5	18.90	19.30	0	1,935	0.00%
2021/03/12	1	18.70	1	18.90	18.90	0	1,927	0.00%
2021/03/11	0	19.25	0	0.00	19.10	0	1,918	0.00%
2021/03/05	0	22.40	0	0.00	20.00	0	1,863	0.00%
2021/03/03	5	21.10	0	0.00	21.30	5	1,820	0.27%
2021/02/26	0	22.40	0	0.00	20.35	0	1,782	0.00%
2021/02/25	4	20.57	0	0.00	20.40	4	1,763	0.23%
2021/02/24	7	22.03	2	22.70	21.10	5	1,734	0.29%
2021/02/22	1	19.60	0	0.00	19.65	1	1,548	0.06%
2021/02/19	1	19.45	0	0.00	19.55	1	1,526	0.07%
2021/02/18	3	19.50	0	0.00	19.60	3	1,514	0.20%
2021/02/17	2	19.60	0	0.00	19.40	2	1,501	0.13%
2021/02/05	2	20.13	2	20.08	19.50	0	1,471	0.00%
2021/02/03	0	0.00	1	18.15	18.00	-1	1,272	-0.08%
2021/01/29	2	18.65	2	18.65	18.00	0	1,228	0.00%
2021/01/28	1	20.25	0	0.00	19.90	1	1,197	0.08%
2021/01/27	0	0.00	2	19.80	20.60	-2	1,156	-0.17%
2021/01/19	7	20.07	5	20.72	18.55	2	917	0.22%
2021/01/18	26	18.55	5	19.47	19.95	21	771	2.72%
2021/01/13	6	16.22	0	0.00	16.30	6	599	1.00%
2021/01/08	5	17.05	0	0.00	16.90	5	538	0.93%
2020/12/23	0	0.00	3	13.50	13.60	-3	118	-2.54%
2020/12/11	0	0.00	10	13.05	12.95	-10	83	-12.03%
2020/09/11	0	0.00	3	13.02	13.10	-3	238	-1.26%
2020/09/08	0	0.00	2	13.50	13.35	-2	222	-0.90%
2020/09/02	5	13.39	0	0.00	13.30	5	211	2.36%
2020/08/13	0	0.00	1	13.15	13.30	-1	199	-0.50%
2020/08/10	1	12.90	0	0.00	12.80	1	198	0.50%
2020/07/22	3	14.35	0	0.00	13.95	3	187	1.60%
2020/07/16	0	0.00	0	13.40	13.50	0	102	0.00%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.00%
2020/03/06	4	12.65	4	12.63	12.60	0	94	0.00%
2019/11/22	0	0.00	23	13.13	13.15	-23	242	-9.49%
2019/10/22	10	14.00	0	0.00	13.95	10	253	3.95%
2019/10/09	8	14.42	0	0.00	14.15	8	232	3.44%
2019/09/25	0	0.00	0	13.75	13.85	0	151	0.00%
2019/09/18	5	13.75	0	0.00	13.75	5	160	3.12%
2019/09/17	10	13.75	0	0.00	13.75	10	176	5.68%
2019/06/18	0	0.00	0	14.75	14.85	0	499	0.00%
2019/05/28	0	0.00	6	16.55	15.90	-6	446	-1.34%
2019/05/27	6	16.25	0	0.00	16.30	6	407	1.47%
2019/04/30	0	0.00	1	13.65	13.45	-1	437	-0.23%
2019/04/02	0	0.00	0	14.85	14.85	0	549	0.00%
2019/03/15	0	15.00	0	0.00	15.10	0	618	0.00%
2019/03/12	0	15.75	0	0.00	15.70	0	629	0.00%
2019/03/04	0	14.95	0	0.00	15.10	0	824	0.00%
2019/02/26	0	15.60	0	0.00	15.50	0	880	0.00%
2019/02/25	0	16.10	0	0.00	15.95	0	938	0.00%
2019/02/20	0	0.00	2	15.95	15.40	-2	1,008	-0.20%
2019/02/19	0	16.25	0	0.00	16.15	0	991	0.00%
2019/02/18	3	16.63	0	0.00	16.70	3	945	0.32%
2019/01/24	0	14.80	0	0.00	14.70	0	827	0.00%
2019/01/08	0	0.00	5	15.10	15.50	-5	759	-0.66%
2018/12/19	0	0.00	0	15.05	13.75	0	877	0.00%
2018/12/10	3	14.23	3	14.70	14.10	0	845	0.00%
2018/12/04	5	14.75	0	0.00	14.80	5	785	0.64%
2018/12/03	0	0.00	9	14.75	14.35	-9	762	-1.18%
2018/11/30	0	0.00	1	14.65	14.60	-1	744	-0.13%
2018/11/27	1	15.75	1	15.85	15.75	0	674	0.00%
2018/11/26	0	0.00	2	15.40	15.40	-2	575	-0.35%
2018/10/30	10	10.35	0	0.00	10.35	10	363	2.75%
2018/10/05	1	13.40	0	0.00	12.85	1	414	0.24%
2018/10/04	0	0.00	1	13.05	13.45	-1	419	-0.24%
2018/10/02	0	0.00	2	12.55	12.50	-2	273	-0.73%
2018/10/01	2	12.65	0	0.00	12.65	2	275	0.73%
2018/09/05	0	0.00	1	12.55	12.60	-1	398	-0.25%
2018/08/31	0	0.00	1	12.50	12.45	-1	478	-0.21%
2018/08/30	3	12.67	1	12.40	12.35	2	611	0.33%
2018/07/25	6	14.93	6	15.15	14.60	0	916	0.00%
2018/07/11	2	13.70	2	14.28	14.65	0	1,550	0.00%
2018/07/06	2	13.55	2	13.50	13.60	0	1,952	0.00%
2018/06/29	3	14.32	3	14.43	15.15	0	2,255	0.00%
2018/06/12	1	16.45	0	0.00	15.90	1	2,980	0.03%
2018/05/31	5	15.80	5	16.30	15.95	0	2,866	0.00%
2018/05/29	14	15.53	14	15.90	16.30	0	2,843	0.00%
2018/05/04	0	16.65	2	15.90	16.65	-2	2,562	-0.08%
2018/05/03	2	15.75	0	15.70	15.65	2	2,539	0.08%
2018/05/02	0	0.00	0	15.60	15.60	0	2,524	0.00%
2018/04/26	0	0.00	2	18.85	16.85	-2	2,472	-0.08%
2018/04/24	3	18.58	0	0.00	18.00	3	2,399	0.13%
2018/04/23	20	20.06	20	20.26	20.00	0	2,312	0.00%
2018/04/20	0	0.00	2	18.95	18.90	-2	2,177	-0.09%
2018/04/19	3	18.58	3	18.75	18.45	0	2,125	0.00%
2018/04/18	9	19.39	11	19.08	18.90	-2	2,082	-0.10%
2018/04/17	2	18.20	2	18.90	18.90	0	1,877	0.00%
2018/04/16	2	17.40	2	17.75	17.20	0	1,807	0.00%
2018/04/13	99	19.82	95	18.10	18.05	4	1,747	0.23%
2018/04/12	3	19.40	7	19.12	20.05	-4	1,583	-0.25%
2018/04/11	0	0.00	6	18.08	18.25	-6	1,386	-0.43%
2018/04/10	2	16.10	0	0.00	16.60	2	1,243	0.16%
2018/04/09	23	16.44	22	17.14	16.30	1	1,209	0.08%
2018/04/03	10	14.60	10	14.85	16.00	0	1,107	0.00%
2018/03/30	3	15.50	3	15.90	15.10	0	1,033	0.00%
2018/03/29	1	16.00	0	0.00	15.50	1	1,005	0.10%
2018/03/28	6	17.00	0	0.00	16.90	6	956	0.63%
2018/03/27	5	16.25	8	16.62	16.50	-3	917	-0.33%
2018/03/26	0	16.05	1	16.05	16.20	-1	858	-0.12%
2018/03/23	8	15.94	9	15.89	16.30	-1	705	-0.14%
2018/03/22	0	0.00	2	14.88	15.25	-2	593	-0.34%
2018/03/21	0	0.00	6	15.38	15.20	-6	542	-1.11%
2018/03/20	17	14.62	10	14.58	14.30	7	455	1.54%
2018/03/19	13	13.48	18	13.35	14.05	-5	335	-1.49%
2018/03/16	15	13.28	13	13.23	12.80	2	281	0.71%
2018/03/15	3	12.62	3	12.83	12.55	0	213	0.00%
2018/03/12	0	0.00	5	11.80	11.65	-5	169	-2.95%
2018/03/09	4	12.03	3	11.80	11.75	1	164	0.61%
2018/03/08	10	12.94	4	13.23	12.50	6	155	3.87%
2018/03/07	20	12.74	23	12.69	13.10	-3	132	-2.26%
2018/03/06	18	12.46	15	12.31	12.15	3	105	2.85%
2018/03/05	4	11.35	4	11.40	12.10	0	79	0.00%
2018/01/31	0	10.85	0	0.00	10.75	0	49	0.00%
2018/01/19	0	0.00	3	10.90	10.90	-3	49	-6.11%