加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.26%
  • 成交量
    8,799張
  • 產業
    上櫃 通信網路類股0.00%

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0613162.8113163.27161.00018,4940.00%
2024/09/059.2162.628160.81159.001.218,4760.01%
2024/09/0411166.1411166.36164.00018,3620.00%
2024/09/031.2170.002167.25165.00-0.818,2050.00%
2024/09/0200.002170.26170.00-218,188-0.01%
2024/08/3011.3173.5014172.64173.00-2.718,059-0.02%
2024/08/2915169.9018.3170.02173.00-3.317,733-0.02%
2024/08/2812.3170.3112171.25165.500.317,3110.00%
2024/08/275163.804163.00164.00116,8510.01%
2024/08/262163.502161.25161.00016,7570.00%
2024/08/2312160.1313162.00162.00-116,628-0.01%
2024/08/227163.937158.66156.00016,3550.00%
2024/08/2116.2161.0113160.50162.003.216,2380.02%
2024/08/204155.504160.38162.50016,3220.00%
2024/08/195149.406150.08148.00-116,405-0.01%
2024/08/161141.501143.50143.50016,4150.00%
2024/08/150140.000.5140.48139.00-0.516,3180.00%
2024/08/141141.501139.50140.00016,2910.00%
2024/08/131142.503142.17142.00-216,245-0.01%
2024/08/121142.5000.00140.50116,3640.01%
2024/08/095141.804.2139.14136.500.816,4380.00%
2024/08/087140.718.1138.70139.50-1.116,231-0.01%
2024/08/0711139.3613137.50137.00-216,020-0.01%
2024/08/0618135.9110136.00129.00815,8590.05%
2024/08/051143.0000.00143.00115,6120.01%
2024/08/026.1162.077163.29158.50-0.915,587-0.01%
2024/08/018168.318.1168.34170.00-0.115,4990.00%
2024/07/313168.6700.00161.00315,3300.02%
2024/07/302.1162.103163.17168.50-0.915,235-0.01%
2024/07/292166.252173.75157.00014,9990.00%
2024/07/266163.087166.07170.00-114,826-0.01%
2024/07/232165.531167.00164.00114,7390.01%
2024/07/224161.884158.75158.00014,5150.00%
2024/07/199.6169.036171.92164.003.614,2980.02%
2024/07/1823182.0723178.80172.00013,7640.00%
2024/07/172177.2514.1166.04177.50-12.112,765-0.09%
2024/07/167.1156.575158.81161.502.112,3900.02%
2024/07/156168.256.1165.75163.00-0.112,0540.00%
2024/07/1210.2163.557161.29159.003.211,6460.03%
2024/07/1118166.4210166.30165.00811,2270.07%
2024/07/108149.6310154.10157.00-210,545-0.02%
2024/07/0913139.4213139.58143.00010,3020.00%
2024/07/087142.936144.26138.00110,0130.01%
2024/07/055141.307141.43140.50-29,558-0.02%
2024/07/042135.502134.75135.0009,2860.00%
2024/07/032134.252132.00132.0009,2870.00%
2024/07/022128.001.1129.00129.000.99,1830.01%
2024/07/0112135.2911135.50131.5019,1360.01%
2024/06/281141.005137.50137.00-49,107-0.04%
2024/06/277133.866135.08133.0018,9720.01%
2024/06/2650137.7246137.65136.0048,8270.05%
2024/06/244136.631133.00126.0038,3920.04%
2024/06/2141136.6541136.93135.5008,3900.00%
2024/06/2011136.3619.2137.88141.50-8.28,257-0.10%
2024/06/1916130.2520129.95129.00-47,662-0.05%
2024/06/182.1124.5231122.71124.50-28.97,159-0.40%
2024/06/179116.3916116.78118.50-76,706-0.10%
2024/06/1451111.2351110.06110.5006,4820.00%
2024/06/136111.085110.00110.5016,4940.02%
2024/06/1236109.5038110.41109.50-26,823-0.03%
2024/06/112104.752104.00104.0007,0590.00%
2024/06/0740110.8823110.70110.50177,7270.22%
2024/06/061111.501112.00112.0008,1460.00%
2024/06/0300.000110.00108.5009,7770.00%
2024/05/300.1109.500110.75108.000.110,0850.00%
2024/05/289.2112.6300.00112.009.210,3850.09%
2024/05/276115.8314116.29113.50-810,409-0.08%
2024/05/2412114.2113.3117.79114.00-1.310,831-0.01%
2024/05/232113.751109.01113.00110,7770.01%
2024/05/222110.257109.29109.00-510,673-0.05%
2024/05/201106.0000.00105.00110,9840.01%
2024/05/169107.448105.63105.50111,0770.01%
2024/05/158109.887109.21110.00110,9380.01%
2024/05/1400.001106.50105.50-110,750-0.01%
2024/05/137103.571103.00103.50610,6720.06%
2024/05/101101.0000.00101.50110,6440.01%
2024/05/083107.832108.00106.50110,5800.01%
2024/05/071107.502106.50106.00-110,509-0.01%
2024/05/062105.252106.50107.50010,3860.00%
2024/05/021106.0000.00105.50110,0290.01%
2024/04/304106.384107.38106.5009,9240.00%
2024/04/297104.645105.60105.5029,7020.02%
2024/04/26199.707101.0099.00-69,508-0.06%
2024/04/2500.000.196.9096.20-0.19,3570.00%
2024/04/2400.00093.6092.9009,3180.00%
2024/04/19291.4000.0092.5029,3020.02%
2024/04/15396.8000.0096.3039,2060.03%
2024/04/111101.503101.33101.00-29,116-0.02%
2024/04/102104.002102.50102.5009,0980.00%
2024/04/091102.006101.50102.50-59,056-0.06%
2024/04/0300.001105.50105.00-18,930-0.01%
2024/04/021103.5000.00107.5018,8760.01%
2024/04/0100.004.1105.26105.00-4.18,790-0.05%
2024/03/2900.001102.00102.00-18,722-0.01%
2024/03/283103.3313103.12102.50-108,726-0.11%
2024/03/272103.253103.50103.50-18,679-0.01%
2024/03/268.2107.224104.75104.504.28,6220.05%
2024/03/2514107.4313109.04110.0018,3570.01%
2024/03/229103.947102.57102.5028,1750.02%
2024/03/214103.504103.00103.0008,1150.00%
2024/03/205103.903100.33100.0028,0570.02%
2024/03/192103.753102.17102.00-18,041-0.01%
2024/03/182102.501103.00103.0018,0530.01%
2024/03/1515.3104.858101.50101.507.38,0520.09%
2024/03/144110.753110.50109.5017,8300.01%
2024/03/1317120.4413126.01115.5047,4850.05%
2024/03/123121.508120.19120.50-56,762-0.07%
2024/03/1111113.6812.3115.33121.00-1.36,306-0.02%
2024/03/0822109.6614111.00110.5085,7090.14%
2024/03/075114.598114.38116.00-35,178-0.06%
2024/03/0600.006103.00105.50-64,650-0.13%
2024/03/051106.502107.75105.00-14,572-0.02%
2024/03/042699.9525101.02104.5014,4060.02%
2024/02/2711.3108.245104.50102.506.33,9080.16%
2024/02/2611106.0913106.35108.50-23,351-0.06%
2024/02/23299.90399.0098.70-12,983-0.03%
2024/02/224100.75198.6098.7032,9770.10%
2024/02/21699.32097.6099.0062,8220.21%
2024/02/1900.00395.6094.50-32,422-0.12%
2024/02/16695.08494.1894.9022,3570.08%
2024/02/15092.1000.0092.5002,2800.00%
2024/02/0200.00691.4091.30-62,305-0.26%
2024/02/0100.00391.6091.00-32,347-0.13%
2024/01/3100.00191.4091.00-12,359-0.04%
2024/01/30190.7000.0090.5012,3560.04%
2024/01/2500.00588.9088.50-52,515-0.20%
2024/01/24590.7000.0089.8052,5630.20%
2024/01/2300.00191.0089.30-12,624-0.04%
2024/01/05187.9000.0087.4013,8720.03%
2023/12/26188.6000.0089.8015,3400.02%
2023/12/25190.0000.0088.4015,4830.02%
2023/12/22191.30190.9090.9005,6650.00%
2023/12/20191.3000.0091.9016,1050.02%
2023/12/19190.7000.0091.0016,4380.02%
2023/12/18292.85093.4092.5026,6400.03%
2023/12/15192.8000.0092.0016,8370.01%
2023/12/14294.20196.2093.7017,2440.01%
2023/12/1300.00195.1094.90-17,549-0.01%
2023/12/12693.48292.9593.0048,9550.04%
2023/12/11194.40493.7094.30-39,483-0.03%
2023/12/05291.1000.0091.20210,1430.02%
2023/12/0100.00193.7093.60-110,808-0.01%
2023/11/30194.50494.0893.00-310,934-0.03%
2023/11/29793.61793.4493.90011,2050.00%
2023/11/2800.00191.3091.20-111,497-0.01%
2023/11/27190.4000.0090.40111,5590.01%
2023/11/24192.5000.0092.20111,6740.01%
2023/11/23194.8000.0092.00111,8700.01%
2023/11/22593.60393.4794.10212,0320.02%
2023/11/21494.50592.7092.60-112,215-0.01%
2023/11/20290.65290.4590.90012,4130.00%
2023/11/17288.7000.0088.50212,7900.02%
2023/11/15190.2000.0089.00113,8300.01%
2023/11/10185.9000.0086.10115,2710.01%
2023/11/09389.27388.9787.70015,6870.00%
2023/11/08290.951.290.7290.300.815,8390.01%
2023/11/0700.000.290.2089.70-0.216,0980.00%
2023/11/030.290.4000.0089.900.216,9950.00%
2023/11/02390.80589.5090.80-217,669-0.01%
2023/11/01185.60186.4087.00017,9260.00%
2023/10/312.287.50290.0085.100.218,2190.00%
2023/10/3000.00290.4589.80-218,800-0.01%
2023/10/26293.25191.7091.00120,3420.00%
2023/10/24392.23592.2294.60-221,214-0.01%
2023/10/23191.50192.1089.80021,5030.00%
2023/10/20193.40193.9092.90021,5770.00%
2023/10/19294.9000.0095.80221,5520.01%
2023/10/1800.00194.4094.50-121,5320.00%
2023/10/17297.85298.2097.50021,4860.00%
2023/10/16198.6000.0098.60121,5000.00%
2023/10/131100.50299.1098.80-121,8470.00%
2023/10/12599.2819.198.1799.10-14.121,980-0.06%
2023/10/111095.00297.7594.70821,9000.04%
2023/10/06598.30399.9398.00221,9770.01%
2023/10/052699.632698.6998.50021,9470.00%
2023/10/04397.332296.8597.90-1921,847-0.09%
2023/10/0342102.9642100.4398.60021,8750.00%
2023/10/02998.311298.9798.90-321,604-0.01%
2023/09/28697.58698.3397.10021,6820.00%
2023/09/27696.70398.3796.90322,0120.01%
2023/09/26197.16397.4095.40-222,054-0.01%
2023/09/25699.021099.2296.50-421,935-0.02%
2023/09/221196.17697.4098.10521,6770.02%
2023/09/21296.00294.6594.10021,3890.00%
2023/09/20998.611098.5897.00-121,2460.00%
2023/09/197101.604100.35100.50321,0690.01%
2023/09/1818104.1918102.97105.50020,6500.00%
2023/09/1539107.0425106.30101.501420,3020.07%
2023/09/1418103.3620101.24106.50-218,835-0.01%
2023/09/132595.252696.2897.10-118,256-0.01%
2023/09/12192.30492.4591.30-318,056-0.02%
2023/09/11296.051101.0092.30118,0320.01%
2023/09/081100.00199.8099.40017,8060.00%
2023/09/075101.804100.50100.50117,7830.01%
2023/09/0626102.5414103.07101.501217,6980.07%
2023/09/054100.33299.6099.60217,1370.01%
2023/09/046100.2810100.91102.00-416,983-0.02%
2023/09/01899.49998.8198.00-116,704-0.01%
2023/08/31294.90194.7094.40116,3630.01%
2023/08/30695.53695.3794.70016,3170.00%
2023/08/29395.53694.3294.00-316,296-0.02%
2023/08/28295.75294.7593.20016,1830.00%
2023/08/256100.00696.5896.00016,0090.00%
2023/08/246100.27299.8098.20415,8650.03%
2023/08/231104.501103.0099.00015,7680.00%
2023/08/2212102.7111.1101.51101.500.915,4750.01%
2023/08/2100.002102.25103.50-215,048-0.01%
2023/08/1814.198.55996.9794.405.114,6630.03%
2023/08/172897.793399.49102.00-514,330-0.03%
2023/08/16790.991091.7192.80-313,930-0.02%
2023/08/151790.192191.7792.40-413,918-0.03%
2023/08/14285.253.185.1285.20-1.113,504-0.01%
2023/08/111091.21489.8887.90613,2920.05%
2023/08/101094.161093.1090.10012,9970.00%
2023/08/09491.63291.8091.30212,3120.02%
2023/08/08993.92794.4694.90212,0200.02%
2023/08/07886.391987.6091.60-1111,305-0.10%
2023/08/041384.521188.3583.30210,9410.02%
2023/08/023189.961789.3988.101410,5950.13%
2023/08/013598.263997.6692.40-49,932-0.04%
2023/07/3110100.4411100.6798.30-19,025-0.01%
2023/07/281290.731392.0694.90-18,291-0.01%
2023/07/273183.3835.184.5086.30-4.17,766-0.05%
2023/07/2616.181.101381.0279.303.17,2680.04%
2023/07/25176.2000.0076.4016,8310.01%
2023/07/19174.30474.8871.60-36,454-0.05%
2023/07/181979.881378.9174.5066,3190.09%
2023/07/17275.50274.3080.1005,8220.00%
2023/07/14272.9500.0072.9025,4390.04%
2023/07/13671.17671.4769.3005,3060.00%
2023/07/1200.00070.0068.9005,1430.00%
2023/07/11169.70369.7369.50-25,055-0.04%
2023/07/10169.60169.3069.7004,9750.00%
2023/07/07570.06370.9371.9024,8170.04%
2023/07/06471.98173.3071.5034,5810.07%
2023/07/05872.051171.7572.60-34,324-0.07%
2023/07/041364.851864.4967.70-53,827-0.13%
2023/07/03661.60761.7061.60-13,565-0.03%
2023/06/30260.10560.4060.20-33,513-0.09%
2023/06/29960.37960.5459.9003,4930.00%
2023/06/281058.811259.2658.50-23,443-0.06%
2023/06/2700.00161.2061.20-13,382-0.03%
2023/06/26161.2000.0061.1013,3480.03%
2023/06/20461.80161.2061.4033,3440.09%
2023/06/19262.85163.3062.4013,3280.03%
2023/06/16863.81563.8663.4033,3270.09%
2023/06/15563.98465.0862.4013,2110.03%
2023/06/14262.50162.8062.2013,0730.03%
2023/06/13260.90262.5062.9003,0440.00%
2023/06/12158.50059.6059.4012,9460.03%
2023/06/09362.87263.2063.0012,8610.03%
2023/06/08662.32662.4561.9002,8490.00%
2023/06/06363.6700.0063.4032,8740.10%
2023/06/05165.60265.3565.00-12,869-0.03%
2023/06/02765.79566.4064.6022,8590.07%
2023/06/011066.051066.2367.0002,7610.00%
2023/05/30464.70364.0064.0012,6670.04%
2023/05/29766.56667.3366.4012,5800.04%
2023/05/261166.71965.9165.9022,4250.08%
2023/05/24162.8000.0064.0012,1770.05%
2023/05/23163.70464.4363.90-32,103-0.14%
2023/05/22662.03561.9461.9011,8720.05%
2023/05/191.159.721358.9458.60-11.91,640-0.73%
2023/05/1800.00256.8056.60-21,370-0.15%
2023/05/0500.00154.8054.30-11,610-0.06%
2023/05/0400.00154.3054.20-11,634-0.06%
2023/05/03254.1000.0054.1021,6500.12%
2023/04/2800.00154.9054.60-11,683-0.06%
2023/04/26152.2000.0052.6011,6790.06%
2023/04/25552.7000.0051.9051,6930.30%
2023/04/24254.0500.0053.8021,6910.12%
2023/04/18258.10157.4057.6011,7890.06%
2023/04/06156.7000.0056.7011,6990.06%
2023/03/28256.30257.0056.6001,7340.00%
2023/03/27156.6000.0056.3011,7310.06%
2023/03/2200.00156.0055.70-11,730-0.06%
2023/03/21155.7000.0055.7011,7360.06%
2023/03/16153.1000.0053.1011,8290.05%
2023/03/10056.7000.0055.1002,0210.00%
2023/03/0800.00158.3058.50-12,182-0.05%
2023/03/0300.00757.7457.30-72,458-0.28%
2023/03/02557.7600.0057.7052,4560.20%
2023/02/24257.60256.6055.8002,4190.00%
2023/02/23156.5000.0056.9012,3780.04%
2023/02/22155.5000.0055.1012,3930.04%
2023/02/2100.00157.0056.80-12,433-0.04%
2023/02/20156.8000.0056.6012,4510.04%
2023/02/14155.50255.8055.30-12,575-0.04%
2023/02/13255.5000.0055.3022,6540.08%
2023/02/10255.2000.0054.9022,6910.07%
2023/02/0800.001357.0156.10-132,815-0.46%
2023/02/07856.7600.0056.7082,7660.29%
2023/02/06456.15456.5057.2002,7270.00%
2023/01/12253.4000.0053.2022,6130.08%
2023/01/11554.5800.0054.6052,6070.19%
2023/01/0400.00151.5051.70-12,534-0.04%
2022/12/1200.00256.5056.30-22,810-0.07%
2022/12/0900.00356.4056.50-32,829-0.11%
2022/12/0600.00159.0058.30-12,826-0.04%
2022/12/05360.17259.9559.8012,9420.03%
2022/12/02358.601059.0059.00-72,918-0.24%
2022/12/011059.10558.9058.6052,9860.17%
2022/11/30358.20358.8359.2003,0240.00%
2022/11/29459.03158.7058.6033,2810.09%
2022/11/28257.86257.5057.3003,2070.00%
2022/11/25356.10354.9354.5003,1780.00%
2022/11/24155.6000.0055.8013,3700.03%
2022/11/22155.3000.0054.9013,4630.03%
2022/11/21155.7000.0055.9013,6160.03%
2022/11/1800.00155.8054.10-13,880-0.03%
2022/11/1700.00155.2055.20-13,927-0.03%
2022/11/1000.00154.1053.70-14,689-0.02%
2022/11/09254.5500.0054.0024,9960.04%
2022/11/07453.5000.0053.2045,2210.08%
2022/10/13147.5000.0045.0518,5100.01%
2022/10/1100.00148.6548.50-18,565-0.01%
2022/10/07452.10351.6351.3018,6640.01%
2022/09/29149.90149.7048.6008,7990.00%
2022/09/22155.1000.0055.1018,7550.01%
2022/09/1600.00156.3055.70-18,770-0.01%
2022/09/15157.6000.0057.2018,7710.01%
2022/09/1400.00358.6058.50-38,855-0.03%
2022/09/13159.001.558.5358.40-0.58,863-0.01%
2022/09/12257.551056.1058.00-88,829-0.09%
2022/09/081058.09057.8058.20108,7260.11%
2022/09/072.557.10456.4056.30-1.58,701-0.02%
2022/09/06659.22261.6058.8048,6250.05%
2022/09/05562.70164.5061.2048,5970.05%
2022/09/02162.0000.0063.2018,2840.01%
2022/09/0100.00362.2761.60-38,250-0.04%
2022/08/31163.5000.0062.9018,1970.01%
2022/08/2900.00159.1059.90-18,059-0.01%
2022/08/26261.751061.5361.90-88,204-0.10%
2022/08/25662.65563.0662.7018,1490.01%
2022/08/2400.00260.8560.90-28,109-0.02%
2022/08/23260.50159.4059.7018,2020.01%
2022/08/22359.80161.2059.0028,1360.02%
2022/08/19962.20563.1061.0048,0390.05%
2022/08/18561.96161.6062.8047,6510.05%
2022/08/17261.25161.2061.2017,4760.01%
2022/08/161161.41861.7061.0037,3210.04%
2022/08/15360.43359.6359.7006,9520.00%
2022/08/12659.63658.9859.8006,8170.00%
2022/08/111359.381959.7859.10-66,655-0.09%
2022/08/104761.793861.2060.0096,3590.14%
2022/08/092560.624560.3761.30-205,657-0.35%
2022/08/083260.911260.8762.00205,2130.38%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/01453.05153.3053.8034,5350.07%
2022/07/29151.00352.1352.20-24,328-0.05%
2022/07/28451.80852.2652.80-44,146-0.10%
2022/07/25148.1000.0048.6013,8290.03%
2022/07/22147.8500.0047.9013,7720.03%
2022/07/21250.3800.0050.2023,6860.05%
2022/07/20253.5000.0053.1023,5430.06%
2022/07/18150.00152.5052.1003,3960.00%
2022/07/15152.8000.0051.5013,3110.03%
2022/07/14150.30150.5052.0003,1880.00%
2022/07/1200.00144.8046.10-13,035-0.03%
2022/07/0800.00145.6547.00-12,996-0.03%
2022/07/06242.83142.0041.2512,9230.03%
2022/07/0100.00142.9040.50-12,926-0.03%
2022/06/27148.85248.0848.55-12,837-0.04%
2022/06/24247.8000.0047.0522,8220.07%
2022/06/23147.00146.2046.8502,8360.00%
2022/06/17152.30051.8050.6012,6370.04%
2022/06/1600.00255.6552.10-22,599-0.08%
2022/06/1500.00155.4054.10-12,579-0.04%
2022/06/14453.65254.2055.2022,5850.08%
2022/06/13159.00157.8057.0002,4690.00%
2022/06/08157.7000.0057.7012,2870.04%
2022/06/0700.00358.2358.50-32,204-0.14%
2022/06/06258.65259.2057.9002,1280.00%
2022/06/02258.05258.1557.9001,9200.00%
2022/06/01455.93454.9057.3001,7840.00%
2022/05/31354.30353.7754.9001,5000.00%
2022/05/3000.00250.2551.60-21,307-0.15%
2022/05/2700.00148.6548.65-11,257-0.08%
2022/05/26149.15148.2048.2001,2500.00%
2022/05/24148.8000.0047.2011,2160.08%
2022/05/20249.15149.7049.0511,1700.09%
2022/05/1900.00050.8051.3001,1160.00%
2022/05/18152.00252.6051.70-11,095-0.09%
2022/05/1700.00151.9051.50-1986-0.10%
2022/05/16451.40152.2051.4039300.32%
2022/05/13149.60150.0050.0008010.00%
2022/05/10147.65147.9049.2006830.00%
2022/05/0900.00146.0046.55-1640-0.16%
2022/04/2800.00044.2044.5006080.00%
2022/04/1900.00044.5044.9005940.00%
2022/04/1800.00044.2044.3005920.00%
2022/04/1500.00045.9345.5005840.00%
2022/04/1100.00148.5048.00-1541-0.18%
2022/04/06247.48247.6847.8504780.00%
2022/03/29146.70147.0547.9004270.00%
2022/03/28347.73347.4547.1504080.00%
2022/03/25146.85146.7047.0003660.00%
2022/03/2400.00144.3545.00-1318-0.31%
2022/03/22144.9000.0044.9013090.32%
2022/03/21044.8500.0045.1002940.00%
2022/03/1600.00242.4343.30-2213-0.94%
2022/02/25041.3000.0039.0501540.00%
2021/12/0800.00242.0542.10-2242-0.82%
2021/12/0600.000.441.8541.70-0.4244-0.16%
2021/12/0300.000.141.7541.60-0.1248-0.04%
2021/11/2200.00142.3042.40-1314-0.32%
2021/11/0300.00141.1041.20-1335-0.30%
2021/09/28138.8500.0038.4514580.22%
2021/08/31244.0500.0044.2524800.42%
2021/08/02244.3800.0044.1525500.36%
2021/07/2700.00246.1546.10-2592-0.34%
2021/07/26246.5500.0046.8026070.33%
2021/07/2300.00447.0046.00-4609-0.66%
2021/07/22145.9500.0045.7015950.17%
2021/07/16246.3000.0045.8526810.29%
2021/07/1400.00144.8544.85-1729-0.14%
2021/07/12143.7500.0043.5518510.12%
2021/07/0700.00244.9544.60-21,377-0.15%
2021/07/06244.8500.0044.6021,4150.14%
2021/07/0100.00244.5044.10-21,494-0.13%
2021/06/1500.00145.1045.10-11,699-0.06%
2021/06/08244.7500.0044.7521,7470.11%
2021/06/03145.6500.0045.9011,8440.05%
2021/05/3100.00245.2845.65-21,851-0.11%
2021/05/2700.00144.0043.90-11,849-0.05%
2021/05/25144.0000.0043.9011,8550.05%
2021/05/1900.00141.9542.10-11,867-0.05%
2021/05/17137.0000.0037.2011,8690.05%
2021/05/14142.0000.0041.0511,8520.05%
2021/05/12144.7500.0040.0011,8250.05%
2021/05/0400.00248.5848.60-21,749-0.11%
2021/05/0300.00151.7050.60-11,727-0.06%
2021/04/22156.0000.0055.0011,6660.06%
2021/04/21357.8700.0057.6031,6320.18%
2021/04/20157.3000.0057.9011,5970.06%
2021/04/16158.70258.3058.20-11,552-0.06%
2021/04/15259.90661.1859.30-41,496-0.27%
2021/04/14458.151657.7359.10-121,226-0.98%
2021/04/12156.7000.0055.8019980.10%
2021/04/07756.09255.6055.3059450.53%
2021/04/01656.0700.0054.1069110.66%
2021/03/31054.9000.0054.9008460.00%
2021/03/2400.00453.7353.70-4822-0.49%
2021/03/1900.00152.1052.00-1810-0.12%
2021/03/17153.00152.5052.6008430.00%
2021/03/16152.8000.0052.4018600.12%
2021/03/12052.0000.0051.5008840.00%
2021/03/11052.2000.0052.2009090.00%
2021/02/2300.00151.5050.80-11,178-0.08%
2021/02/22151.6000.0051.7011,1910.08%
2021/02/18149.1000.0050.7011,2200.08%
2021/02/0500.00148.0047.80-11,227-0.08%
2021/01/2800.00249.3048.75-21,493-0.13%
2021/01/25248.0000.0049.1521,5400.13%
2021/01/1800.00148.1049.00-11,640-0.06%
2021/01/07153.4000.0053.4011,8290.05%
2021/01/05255.0000.0055.2021,8790.11%
2021/01/0400.00053.0054.3001,9830.00%
2020/12/3100.00053.2053.0002,2200.00%
2020/12/2800.00054.2054.3002,2940.00%
2020/12/2100.00155.1054.90-12,580-0.04%
2020/12/18156.0000.0056.1012,6960.04%
2020/12/1100.00055.0055.7002,9100.00%
2020/12/10158.0000.0057.7012,9450.03%
2020/12/04261.75561.3061.10-32,982-0.10%
2020/12/031563.95864.3662.2072,9590.24%
2020/12/0200.00261.0061.00-22,793-0.07%
2020/11/26260.50260.7060.6002,8450.00%
2020/11/2500.00461.0061.40-42,860-0.14%
2020/11/2400.00160.2060.00-12,843-0.04%
2020/11/23460.18360.0060.0012,8590.03%
2020/11/11357.9000.0057.6033,1310.10%
2020/11/10259.0000.0057.3023,1700.06%
2020/11/09561.20360.4060.2023,2390.06%
2020/11/063.562.3600.0061.003.53,3160.11%
2020/10/29162.30262.2062.50-13,957-0.03%
2020/10/26163.70164.1063.5004,0450.00%
2020/10/21166.7000.0066.6014,1200.02%
2020/10/20166.20166.8067.5004,1700.00%
2020/10/14168.30168.6067.8004,1720.00%
2020/10/12269.10169.7068.8014,1730.02%
2020/10/08467.45468.6368.7004,1330.00%
2020/09/29163.30163.3063.6004,1470.00%
2020/09/25363.73462.4863.00-14,374-0.02%
2020/09/23167.70367.3768.80-24,285-0.05%
2020/09/22165.80166.4065.8004,2430.00%
2020/09/21569.42569.4668.2004,2890.00%
2020/09/18368.9700.0069.7034,2490.07%
2020/09/1700.00165.1065.10-14,199-0.02%
2020/09/1600.00264.6065.00-24,186-0.05%
2020/09/15165.3000.0065.6014,2030.02%
2020/09/03266.00265.8065.0004,0760.00%
2020/09/02166.4000.0065.8014,1210.02%
2020/08/31166.20165.9065.5004,0730.00%
2020/08/25165.50164.5064.5004,0400.00%
2020/08/21263.30162.9065.7014,0240.02%
2020/08/2000.00161.0060.90-14,006-0.02%
2020/08/19167.4000.0066.7013,9130.03%
2020/08/18170.1000.0067.3013,8850.03%
2020/08/1700.00169.0069.50-13,863-0.03%
2020/08/14368.80168.2069.3023,8420.05%
2020/08/131071.671170.3769.00-13,800-0.03%
2020/08/121267.733368.3969.50-213,655-0.57%
2020/08/111065.2000.0065.10103,5210.28%
2020/08/101472.13272.5568.90123,4040.35%
2020/08/07173.0000.0073.5013,3170.03%
2020/08/06174.50174.8072.1003,2620.00%
2020/08/0500.00172.4072.10-13,168-0.03%
2020/08/04468.38669.2072.70-23,081-0.06%
2020/08/03365.20266.1066.6012,8390.04%
2020/07/31263.00263.3062.9002,7670.00%
2020/07/30162.9000.0064.0012,7350.04%
2020/07/2900.00462.2562.80-42,713-0.15%
2020/07/28160.10258.9560.30-12,677-0.04%
2020/07/27361.57160.9059.5022,6280.08%
2020/07/24364.23262.1562.5012,5810.04%
2020/07/23161.5000.0062.3012,4680.04%
2020/07/22261.50261.5561.0002,4350.00%
2020/07/21361.40261.0060.8012,4360.04%
2020/07/20159.4000.0059.4012,4370.04%
2020/07/1700.00156.9057.10-12,398-0.04%
2020/07/1500.00162.5059.50-12,340-0.04%
2020/07/14159.5000.0061.1012,2650.04%
2020/07/09168.40164.6064.0002,1110.00%
2020/07/08262.80263.0064.4001,9850.00%
2020/07/07660.10760.0759.00-11,881-0.05%
2020/07/03254.80154.7054.8011,6080.06%
2020/07/0200.00154.0054.80-11,556-0.06%
2020/07/01155.20254.4553.40-11,500-0.07%
2020/06/24149.75150.0049.1001,3190.00%
2020/06/1900.00147.7047.50-11,224-0.08%
2020/06/18146.2000.0046.3511,1310.09%
2020/06/0800.00146.4546.00-11,116-0.09%
2020/06/0400.00146.8547.00-11,107-0.09%
2020/06/03246.65147.1046.6511,1030.09%
2020/06/02145.50146.0545.3501,0810.00%
2020/05/29145.05244.9845.45-11,050-0.10%
2020/05/2700.00145.9044.90-1994-0.10%
2020/05/22442.73342.1841.6019310.11%
2020/05/1300.00142.0542.35-1860-0.12%
2020/05/12143.1500.0043.1518660.12%
2020/05/0800.00440.5839.85-4809-0.49%
2020/05/07240.35841.2840.30-6810-0.74%
2020/05/0600.00139.7539.85-1810-0.12%
2020/05/051039.8400.0039.30108201.22%
2020/04/28238.2300.0038.2528960.22%
2020/04/2700.00138.1538.10-1892-0.11%
2020/04/24138.30138.3538.0008880.00%
2020/04/23138.10138.8038.3008600.00%
2020/04/15035.0000.0034.5508420.00%
2020/04/1000.00133.3033.20-1881-0.11%
2020/04/0900.00133.0532.65-1909-0.11%
2020/04/07032.00131.2031.70-1987-0.10%
2020/04/06130.1000.0030.2511,0390.10%
2020/03/3100.001030.6029.65-101,041-0.96%
2020/03/2000.00125.7525.75-11,123-0.09%
2020/03/19123.0000.0023.4511,1200.09%
2020/03/17125.1500.0025.2511,1180.09%
2020/03/161029.9000.0027.90101,1500.87%
2020/03/13130.0000.0030.7011,1410.09%
2020/03/12133.5000.0033.3011,1340.09%
2020/02/1300.00139.5539.15-11,268-0.08%
2020/02/1200.00139.3539.30-11,262-0.08%
2020/02/11038.9000.0038.7001,2750.00%
2020/02/10038.4000.0037.9501,2910.00%
2020/02/05138.60139.2038.7501,3000.00%
2020/02/04138.70138.6039.0001,2920.00%
2020/02/03237.2500.0037.5021,2880.16%
2020/01/30143.5000.0043.5011,3700.07%
2020/01/13149.1000.0048.8011,6390.06%
2020/01/07250.3000.0049.0021,6830.12%
2019/12/24150.70149.4048.7001,6850.00%
2019/12/1700.00148.0548.00-11,791-0.06%
2019/12/1300.00147.7047.80-11,788-0.06%
2019/12/11149.501549.9048.40-141,764-0.79%
2019/12/021648.111548.3048.0011,7540.06%
2019/11/281549.9500.0049.60151,8100.83%
2019/11/08148.00148.7048.5001,9280.00%
2019/11/0700.00149.2549.40-11,921-0.05%
2019/10/29252.00449.8049.80-21,877-0.11%
2019/10/28250.85250.9551.1001,7990.00%
2019/10/2500.00149.4549.25-11,700-0.06%
2019/10/2300.00149.1549.50-11,656-0.06%
2019/10/0900.00246.6546.55-21,775-0.11%
2019/10/04149.0000.0048.1011,9980.05%
2019/10/0200.00149.2049.95-12,027-0.05%
2019/10/01248.70249.8050.7002,1540.00%
2019/09/2700.00249.0047.90-22,095-0.10%
2019/09/2600.00148.8048.30-12,085-0.05%
2019/09/2500.00048.5048.6002,0680.00%
2019/09/24648.72148.3547.7551,9880.25%
2019/09/18147.0000.0046.5011,9520.05%
2019/09/1000.00245.8046.50-21,971-0.10%
2019/09/03449.43149.9047.0032,0490.15%
2019/08/30248.25248.0547.5001,9590.00%
2019/08/29247.85148.1047.6511,9480.05%
2019/08/28147.85248.3047.75-11,935-0.05%
2019/08/2600.00246.4846.10-21,880-0.11%
2019/08/2300.00146.5047.30-11,881-0.05%
2019/08/22348.0300.0047.0031,8630.16%
2019/08/0500.00443.6543.20-41,866-0.21%
2019/08/02243.8000.0044.1521,8800.11%
2019/07/30147.6000.0045.6011,9050.05%
2019/07/2900.00349.2548.60-31,922-0.16%
2019/07/2500.00149.6049.50-11,904-0.05%
2019/07/2400.00249.3348.45-21,878-0.11%
2019/07/23650.34749.8549.05-11,879-0.05%
2019/07/22248.2000.0048.1021,8040.11%
2019/07/1800.001345.7345.30-131,859-0.70%
2019/07/171045.85147.0045.7092,0110.45%
2019/07/15246.50146.7046.5012,0810.05%
2019/07/11346.68646.8846.05-32,308-0.13%
2019/07/10548.61148.1048.5542,4040.17%
2019/07/09847.1500.0046.5082,5600.31%
2019/06/1800.00341.2541.25-32,648-0.11%
2019/06/14343.1500.0042.2532,7430.11%
2019/05/31140.50140.4040.6502,7470.00%
2019/05/1700.001040.6040.40-103,237-0.31%
2019/05/06144.5500.0043.5013,2850.03%
2019/04/2600.00250.1049.45-23,313-0.06%
2019/04/23755.09753.9053.0003,4500.00%
2019/04/191053.89655.1754.0043,3200.12%
2019/04/18253.30455.3053.30-23,320-0.06%
2019/04/17257.2000.0054.2023,4730.06%
2019/04/16955.43755.6955.8023,4220.06%
2019/04/152054.521354.8254.0073,5370.20%
2019/04/11449.75449.0049.2003,4890.00%
2019/04/0200.00146.7546.65-13,381-0.03%
2019/03/29146.851647.4046.90-153,344-0.45%
2019/03/28046.10046.1046.1003,3150.00%
2019/03/211646.601048.3046.7063,2610.18%
2019/03/201047.401048.6047.5003,2450.00%
2019/03/18046.5000.0046.5003,1900.00%
2019/03/15045.2000.0045.4503,1660.00%
2019/03/14045.55246.5045.55-23,168-0.06%
2019/03/13145.5000.0045.5013,1560.03%
2019/03/11245.5800.0045.7523,1630.06%
2019/03/08444.70444.5544.5503,1470.00%
2019/03/07146.00145.7044.1503,1380.00%
2019/03/0500.001045.8545.40-103,130-0.32%
2019/03/041045.85145.9045.8593,1140.29%
2019/02/261148.35650.3846.9553,0870.16%
2019/02/25048.4000.0047.9502,9650.00%
2019/02/21146.30146.5046.5002,8490.00%
2019/02/20647.3200.0047.2562,7550.22%
2019/02/18142.35142.6042.9002,6040.00%
2019/02/13144.80344.8344.00-22,549-0.08%
2019/01/30245.68145.3545.3512,4880.04%
2019/01/29245.20244.2045.2002,4250.00%
2019/01/2500.00244.6044.05-22,362-0.08%
2019/01/23243.6000.0044.0022,3390.09%
2019/01/22243.78243.7343.8002,3430.00%
2019/01/21244.18144.7043.4512,3160.04%
2019/01/16147.10147.4047.5502,1650.00%
2019/01/15146.60146.9546.2502,0670.00%
2019/01/1000.00246.4546.15-21,830-0.11%
2019/01/091049.001049.6846.4501,7590.00%
2019/01/08146.2000.0046.5011,4570.07%
2019/01/07445.38446.2046.5001,3650.00%
2019/01/04241.95242.4844.6501,0910.00%
2019/01/031642.781642.7540.6009060.00%
2019/01/02141.15140.0041.6007280.00%
2018/12/2700.00338.6738.20-3635-0.47%
2018/12/25237.5800.0037.4026160.32%
2018/12/2400.00135.6038.00-1609-0.16%
2018/12/21135.5000.0035.8515960.17%
2018/12/18136.9000.0037.1515840.17%
2018/12/17036.9500.0036.9005800.00%
2018/12/13139.1000.0038.8515700.18%
2018/12/1200.00639.2539.30-6556-1.08%
2018/12/11137.1500.0037.5515070.20%
2018/12/10237.6000.0036.4524940.40%
2018/12/06437.60236.2035.3024580.44%
2018/12/05338.071238.8337.65-9446-2.01%
2018/12/041037.2000.0037.55104392.28%
2018/11/2900.00135.8035.70-1417-0.24%
2018/11/27135.0500.0035.1514020.25%
2018/11/22135.65136.0535.0004270.00%
2018/11/0900.00133.5533.80-1502-0.20%
2018/11/07131.9000.0032.6514890.20%
2018/10/29929.78929.9329.7504270.00%
2018/09/2700.00133.7533.35-1392-0.25%
2018/09/0700.00136.0036.30-1534-0.19%
2018/09/0600.00137.9038.00-1533-0.19%
2018/08/30141.2500.0038.8015810.17%
2018/08/27338.73338.8239.7506260.00%
2018/08/24339.55338.9339.1006060.00%
2018/08/21134.3000.0034.0015350.19%
2018/08/0900.00235.9335.55-2579-0.35%
2018/07/021542.922242.5541.30-7657-1.07%
2018/06/293242.762542.8543.1576271.12%
2018/06/25141.0000.0040.3515680.18%
2018/06/07141.10241.6041.20-1539-0.19%
2018/06/0600.00141.2541.65-1526-0.19%
2018/05/29138.8000.0038.2014120.24%
2018/05/16237.2000.0036.9023670.54%
2018/05/14337.08337.0036.9003820.00%
2018/05/0900.00135.3035.30-1358-0.28%
2018/05/07132.80233.3533.25-1343-0.29%
2018/05/04232.7500.0034.3523210.62%
2018/05/0200.00030.4030.4002960.00%
2018/03/3100.00136.2536.30-1641-0.16%
2018/03/28335.13234.9534.8018340.12%
2018/03/26034.9000.0033.9008490.00%
2018/03/21035.3500.0035.3509040.00%
2018/03/19036.4000.0035.6001,0450.00%
2018/03/16037.0000.0036.0001,0460.00%
2018/03/143637.693637.4936.7001,0590.00%
2018/03/07033.7000.0033.7501,0650.00%
2018/03/05034.1000.0033.8001,1680.00%
2018/01/31038.5500.0038.2001,2420.00%
2018/01/1700.00240.0039.85-21,250-0.16%
波若威 相關文章