景岳 (3164)-大昌-桃園券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.10
漲幅
+0.44%
成交量
11張
產業
上市生技醫療類股▲1.66%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	23.60	23.45	0	63	0.00%
2024/08/26	0	0.00	0	23.35	23.75	0	68	0.00%
2024/07/26	0	0.00	0	23.35	23.20	0	116	0.00%
2024/07/23	0	0.00	0	23.50	23.25	0	120	0.00%
2024/07/10	0	0.00	0	24.25	23.85	0	124	0.00%
2024/05/30	0	0.00	0	24.70	24.45	0	194	0.00%
2024/05/29	0	0.00	0	24.50	24.60	0	195	0.00%
2024/04/24	0	0.00	0	22.20	22.10	0	152	0.00%
2024/03/29	0	0.00	0	22.45	22.35	0	112	0.00%
2023/12/19	0	0.00	0	26.05	24.35	0	40	0.00%
2023/12/18	0	0.00	0	26.30	24.20	0	39	0.00%
2023/12/15	0	0.00	0	24.25	24.00	0	39	0.00%
2023/10/23	0	0.00	0	23.05	22.90	0	34	0.00%
2023/08/04	0	0.00	0	24.80	24.60	0	79	0.00%
2023/07/13	0	0.00	0	25.10	24.70	0	91	0.00%
2023/07/12	0	0.00	0	25.05	24.80	0	95	0.00%
2023/06/14	0	0.00	0	25.45	25.45	0	101	0.00%
2023/06/12	0	0.00	0	25.70	25.70	0	100	0.00%
2023/06/09	0	0.00	0	25.90	26.15	0	100	0.00%
2023/06/07	0	0.00	5	25.80	25.80	-5	102	-4.87%
2022/10/14	0	0.00	20	22.42	22.60	-20	819	-2.44%
2022/09/26	5	24.90	15	24.66	24.70	-10	666	-1.50%
2022/09/23	10	30.15	2	29.05	27.15	8	642	1.25%
2022/09/19	2	27.40	0	0.00	27.45	2	503	0.40%
2022/09/15	0	0.00	1	28.05	27.70	-1	491	-0.20%
2022/09/13	0	0.00	0	27.25	27.25	0	467	0.00%
2022/09/12	0	0.00	0	27.25	27.25	0	459	0.00%
2022/09/07	7	26.95	1	26.90	26.40	6	439	1.36%
2022/09/06	3	28.32	1	27.65	27.20	2	424	0.47%
2022/09/05	20	29.70	0	0.00	28.90	20	367	5.44%
2022/06/17	0	0.00	0	25.10	25.55	0	115	0.00%
2022/05/20	0	0.00	0	24.35	24.55	0	115	0.00%
2022/05/19	0	0.00	0	24.00	24.20	0	115	0.00%
2022/05/18	0	0.00	0	24.35	24.35	0	114	0.00%
2022/04/28	0	0.00	0	26.80	27.30	0	120	0.00%
2022/04/19	0	0.00	0	26.25	26.20	0	83	0.00%
2022/04/18	0	0.00	0	25.95	26.35	0	73	0.00%
2022/04/15	0	0.00	0	24.95	24.90	0	61	0.00%
2022/03/30	0	0.00	1	25.10	25.15	-1	68	-1.46%
2021/12/09	0	0.00	3	23.80	23.70	-3	60	-4.97%
2021/12/07	3	23.30	0	0.00	23.30	3	58	5.09%
2021/11/22	0	0.00	3	23.65	24.00	-3	55	-5.36%
2021/11/16	0	0.00	2	23.50	23.50	-2	55	-3.58%
2021/11/09	2	23.15	0	0.00	23.40	2	54	3.64%
2021/11/08	3	23.45	0	0.00	23.45	3	54	5.46%
2021/10/22	0	0.00	5	24.10	24.30	-5	50	-9.91%
2021/10/15	0	0.00	2	23.60	23.55	-2	56	-3.56%
2021/10/06	2	23.20	0	0.00	23.20	2	65	3.07%
2021/10/01	0	0.00	5	23.60	23.50	-5	67	-7.45%
2021/09/15	0	0.00	6	23.69	23.60	-6	98	-6.07%
2021/09/14	1	23.75	0	0.00	23.75	1	99	1.01%
2021/09/10	2	23.85	2	24.03	23.90	0	104	0.00%
2021/09/09	4	23.96	2	24.05	24.05	2	106	1.88%
2021/09/07	0	0.00	6	24.70	24.30	-6	110	-5.41%
2021/08/11	0	0.00	2	24.33	23.70	-2	214	-0.93%
2021/08/10	0	0.00	1	24.50	24.35	-1	236	-0.42%
2021/08/09	3	24.85	0	0.00	24.50	3	286	1.05%
2021/07/13	10	23.95	0	0.00	23.90	10	510	1.96%
2021/06/07	0	0.00	2	26.35	26.55	-2	435	-0.46%
2021/06/04	0	0.00	2	24.85	25.10	-2	427	-0.47%
2021/06/01	2	24.60	6	24.65	24.80	-4	425	-0.94%
2021/05/31	6	24.97	0	0.00	24.80	6	423	1.42%
2021/05/28	0	0.00	4	25.43	25.35	-4	419	-0.95%
2021/05/26	0	0.00	2	25.20	25.30	-2	420	-0.48%
2021/05/25	2	24.45	0	0.00	24.50	2	434	0.46%
2021/05/20	4	24.95	0	0.00	24.65	4	426	0.94%
2021/05/19	2	24.75	6	25.65	25.45	-4	422	-0.95%
2021/05/18	6	25.68	0	0.00	25.65	6	413	1.45%
2021/05/17	4	26.25	4	26.98	26.95	0	394	0.00%
2021/05/14	0	0.00	2	27.90	25.85	-2	345	-0.58%
2021/05/05	0	0.00	35	22.81	23.60	-35	143	-24.41%
2021/05/03	2	24.15	6	24.48	24.15	-4	139	-2.87%
2021/04/28	0	0.00	57	23.63	24.00	-57	139	-40.96%
2021/04/27	0	0.00	74	23.85	23.80	-74	135	-54.73%
2021/04/22	0	0.00	28	24.33	23.80	-28	131	-21.25%
2021/04/20	0	0.00	26	24.12	24.65	-26	127	-20.38%
2021/04/19	0	0.00	73	23.88	23.90	-73	123	-59.32%
2021/04/14	0	0.00	67	23.75	23.70	-67	120	-55.55%
2021/01/21	0	0.00	0.3	21.35	21.00	-0.3	59	-0.53%
2021/01/04	0	0.00	0	22.50	22.15	0	54	0.00%
2020/12/31	0	0.00	0	22.35	22.30	0	56	0.00%
2020/12/28	0	0.00	0	22.60	22.15	0	61	0.00%
2020/12/11	0	0.00	0	22.80	22.35	0	68	0.00%
2020/09/08	0	0.00	1	23.45	23.40	-1	271	-0.37%
2020/09/03	0	0.00	2	23.45	23.20	-2	276	-0.72%
2020/09/02	1	22.85	0	0.00	23.00	1	276	0.36%
2020/08/14	0	0.00	1	23.40	23.50	-1	275	-0.36%
2020/08/12	0	0.00	3	24.60	23.80	-3	274	-1.09%
2020/07/24	0	0.00	0	23.65	23.30	0	227	0.00%
2020/07/23	2	23.65	0	0.00	23.60	2	225	0.89%
2020/07/17	2	23.95	0	0.00	23.50	2	230	0.87%
2020/07/14	2	24.85	0	0.00	24.55	2	251	0.80%
2020/07/08	0	0.00	3	25.18	25.45	-3	221	-1.35%
2020/07/07	2	24.80	0	0.00	24.20	2	215	0.93%
2020/07/02	0	0.00	2	25.10	25.05	-2	209	-0.96%
2020/06/29	0	0.00	1	24.50	24.35	-1	207	-0.48%
2020/06/24	2	24.35	0	0.00	24.30	2	208	0.96%
2020/06/23	2	24.30	2	25.65	24.75	0	210	0.00%
2020/06/22	2	25.25	0	0.00	25.10	2	207	0.96%
2020/06/17	0	0.00	3	25.22	25.45	-3	180	-1.66%
2020/06/15	1	24.50	2	24.95	24.65	-1	174	-0.57%
2020/05/22	0	0.00	2	24.15	23.85	-2	209	-0.96%
2020/05/21	2	23.75	0	0.00	23.80	2	208	0.96%
2020/05/18	0	0.00	4	24.23	24.25	-4	204	-1.95%
2020/05/15	2	23.50	0	0.00	23.95	2	202	0.99%
2020/05/13	0	0.00	1	24.35	24.40	-1	202	-0.49%
2020/05/11	1	23.60	0	0.00	24.20	1	204	0.49%
2020/05/08	2	24.25	0	0.00	24.20	2	204	0.98%
2020/05/06	2	25.20	2	25.30	24.85	0	201	0.00%
2020/04/30	2	23.60	2	24.15	24.00	0	193	0.00%
2020/04/29	0	0.00	2	24.15	23.75	-2	194	-1.03%
2020/04/28	2	23.65	0	0.00	23.40	2	193	1.03%
2020/04/27	0	0.00	2	24.00	24.10	-2	197	-1.01%
2020/04/20	0	0.00	2	22.90	23.45	-2	174	-1.14%
2020/03/18	0	0.00	2	19.85	19.45	-2	140	-1.43%
2020/03/11	1	24.00	0	0.00	24.00	1	116	0.86%
2020/03/10	1	24.45	0	0.00	24.30	1	130	0.76%
2020/03/09	0	0.00	4	26.13	24.45	-4	127	-3.14%
2020/03/06	1	26.25	2	26.25	26.25	-1	111	-0.89%
2020/03/05	2	23.90	0	0.00	23.90	2	107	1.87%
2020/03/03	0	0.00	2	24.40	24.30	-2	107	-1.87%
2020/02/06	4	24.28	0	0.00	24.30	4	108	3.68%
2020/01/30	0	0.00	4	25.03	24.85	-4	103	-3.87%
2020/01/16	3	24.28	0	0.00	24.50	3	96	3.11%
2020/01/13	2	24.15	1	24.80	24.80	1	94	1.06%
2020/01/06	0	0.00	1	24.55	24.60	-1	91	-1.09%
2019/12/20	2	25.10	0	0.00	25.00	2	85	2.33%
2019/12/18	0	0.00	2	25.90	25.25	-2	83	-2.38%
2019/12/17	2	25.65	0	0.00	25.00	2	74	2.68%
2019/12/05	0	0.00	2	25.50	25.80	-2	70	-2.84%
2019/11/12	0	0.00	1	24.50	24.45	-1	50	-1.97%
2019/10/29	2	24.70	0	0.00	24.95	2	53	3.77%
2019/09/26	0	0.00	1	25.50	25.50	-1	123	-0.81%
2019/09/25	0	0.00	0	25.30	25.50	0	133	0.00%
2019/08/28	2	25.60	0	0.00	25.60	2	148	1.35%
2019/08/08	2	26.30	0	0.00	26.50	2	141	1.42%
2019/08/01	2	27.20	0	0.00	27.25	2	138	1.44%
2019/07/29	0	0.00	2	27.95	27.90	-2	135	-1.47%
2019/07/25	2	27.10	0	0.00	27.20	2	131	1.52%
2019/07/12	0	0.00	1	28.85	29.00	-1	108	-0.92%
2019/07/11	1	28.90	0	0.00	29.10	1	108	0.92%
2019/07/10	3	28.87	0	0.00	29.15	3	109	2.75%
2019/07/08	0	0.00	3.1	29.31	29.60	-3.1	102	-3.02%
2019/07/02	1	29.20	0	0.00	28.40	1	113	0.88%
2019/07/01	0	0.00	1	28.00	28.00	-1	104	-0.95%
2019/06/26	1	27.40	0	0.00	27.65	1	104	0.96%
2019/06/18	0	0.00	0	26.25	26.00	0	104	0.00%
2019/06/17	0	0.00	2	26.00	25.95	-2	103	-1.93%
2019/04/08	0	0.00	2	26.90	26.65	-2	84	-2.36%
2019/03/28	0	0.00	2	27.15	26.60	-2	72	-2.75%
2019/03/05	3	25.45	0	0.00	25.40	3	66	4.50%
2019/01/29	2	26.20	0	0.00	26.20	2	47	4.22%
2019/01/16	2	26.25	0	0.00	26.20	2	59	3.38%
2019/01/07	0	0.00	2	26.90	26.70	-2	58	-3.39%
2019/01/02	2	26.20	0	0.00	26.20	2	82	2.43%
2018/12/19	0	0.00	0	26.80	27.00	0	123	0.00%
2018/10/16	0	0.00	4	27.65	27.35	-4	175	-2.28%
2018/10/12	0	0.00	3	27.00	27.60	-3	176	-1.70%
2018/10/09	4	28.45	0	0.00	28.60	4	161	2.48%
2018/10/08	2	28.30	0	0.00	28.25	2	158	1.26%
2018/10/02	0	0.00	7	29.71	29.65	-7	149	-4.70%
2018/10/01	0	0.00	4	29.30	30.20	-4	146	-2.74%
2018/09/28	5	27.85	0	0.00	27.85	5	134	3.73%
2018/09/27	0	0.00	2	27.70	27.55	-2	131	-1.52%
2018/09/25	2	27.15	0	0.00	26.80	2	132	1.52%
2018/09/13	0	0.00	2	28.40	28.80	-2	135	-1.48%
2018/09/04	0	27.10	0	0.00	26.85	0	161	0.00%
2018/08/16	0	0.00	1	26.80	27.40	-1	489	-0.20%
2018/08/10	2	27.60	0	0.00	27.55	2	775	0.26%
2018/08/09	2	28.25	0	0.00	27.95	2	842	0.24%
2018/08/07	2	28.85	0	0.00	28.40	2	871	0.23%
2018/08/06	0	0.00	2	29.20	28.85	-2	875	-0.23%
2018/08/03	2	27.80	15	27.65	28.70	-13	885	-1.47%
2018/07/30	2	28.78	0	0.00	28.75	2	898	0.22%
2018/07/25	0	0.00	1	29.25	28.95	-1	910	-0.11%
2018/07/23	0	0.00	5	29.60	29.30	-5	937	-0.53%
2018/07/20	2	29.80	0	0.00	29.85	2	993	0.20%
2018/07/17	1	31.80	0	0.00	31.00	1	1,083	0.09%
2018/07/16	0	0.00	2	31.80	31.80	-2	1,095	-0.18%
2018/07/13	0	0.00	2	30.40	30.40	-2	1,097	-0.18%
2018/07/12	2	29.45	0	0.00	29.45	2	1,102	0.18%
2018/06/27	45	30.74	45	30.18	30.15	0	1,341	0.00%
2018/06/26	10	30.80	5	30.89	30.85	5	1,359	0.37%
2018/06/25	20	32.25	0	0.00	31.95	20	1,441	1.39%
2018/06/22	3	32.72	0	0.00	32.55	3	1,440	0.21%
2018/06/21	3	33.30	0	0.00	32.70	3	1,441	0.21%
2018/06/19	1	33.20	1	34.45	33.25	0	1,442	0.00%
2018/06/15	30	32.55	5	32.60	32.35	25	1,434	1.74%
2018/06/14	1	33.10	0	0.00	32.85	1	1,433	0.07%
2018/06/13	1	33.30	0	0.00	33.10	1	1,432	0.07%
2018/06/11	26	34.93	0	0.00	33.55	26	1,419	1.83%
2018/06/07	10	34.70	0	0.00	35.20	10	1,375	0.73%
2018/06/06	7	34.01	27	34.16	35.80	-20	1,353	-1.48%
2018/06/05	0	0.00	10	33.50	33.40	-10	1,312	-0.76%
2018/06/04	0	0.00	40	33.06	33.00	-40	1,319	-3.03%
2018/05/31	5	30.20	0	0.00	31.10	5	1,308	0.38%
2018/05/29	62	30.24	1	29.55	29.65	61	1,274	4.79%
2018/05/28	15	32.65	1	33.10	32.80	14	1,219	1.15%
2018/05/25	70	32.49	2	32.35	32.60	68	1,203	5.65%
2018/05/24	2	34.10	109	33.07	32.95	-107	1,188	-9.00%	大賣/鉅額交易
2018/05/18	4	31.80	4	32.30	33.50	0	1,021	0.00%
2018/05/17	13	32.10	17	31.62	30.85	-4	955	-0.42%
2018/05/16	48	30.10	13	30.42	31.65	35	852	4.10%
2018/05/15	43	28.59	1	28.15	28.80	42	785	5.34%
2018/05/14	124	28.15	1	28.55	28.55	123	777	15.83%	大買/鉅額交易
2018/05/11	2	27.50	3	27.45	27.50	-1	764	-0.13%
2018/05/10	0	0.00	2	27.60	27.60	-2	761	-0.26%
2018/05/09	2	26.80	2	26.90	26.65	0	753	0.00%
2018/05/08	4	26.10	0	0.00	26.45	4	753	0.53%
2018/05/07	5	26.39	5	26.71	26.40	0	753	0.00%
2018/05/04	14	26.49	17	26.64	26.15	-3	751	-0.40%
2018/05/03	13	27.10	0	0.00	27.00	13	746	1.74%
2018/05/02	2	27.20	0	27.50	27.20	2	746	0.27%
2018/04/30	0	0.00	1	27.45	27.10	-1	747	-0.13%
2018/04/27	2	26.70	8	27.01	26.90	-6	750	-0.80%
2018/04/26	11	27.44	15	27.87	26.45	-4	756	-0.53%
2018/04/25	50	29.10	25	28.07	27.90	25	765	3.26%
2018/04/24	91	28.10	5	27.68	29.00	86	720	11.93%
2018/04/23	15	27.28	0	0.00	27.30	15	676	2.22%
2018/04/20	7	26.80	0	0.00	26.65	7	756	0.93%
2018/04/19	2	27.10	2	27.10	26.80	0	788	0.00%
2018/04/11	2	27.20	2	27.35	27.25	0	740	0.00%
2018/04/10	0	0.00	6	29.03	27.25	-6	723	-0.83%
2018/04/09	3	29.18	4	29.30	29.35	-1	659	-0.15%
2018/04/03	1	26.25	0	0.00	26.70	1	574	0.17%
2018/03/31	2	26.80	6	27.02	26.55	-4	561	-0.71%
2018/03/29	0	0.00	30	26.33	26.25	-30	530	-5.65%
2018/03/28	43	26.77	0	0.00	26.95	43	518	8.29%
2018/03/27	0	0.00	2	27.03	26.60	-2	495	-0.40%
2018/03/26	0	25.15	0	0.00	25.15	0	411	0.00%
2018/03/23	0	24.45	0	0.00	24.45	0	407	0.00%
2018/03/19	10	26.46	10	26.22	25.55	0	394	0.00%
2018/03/16	0	0.00	2	25.63	25.45	-2	387	-0.52%
2018/03/12	0	24.85	0	0.00	24.80	0	385	0.00%
2018/03/08	1	26.75	0	0.00	25.00	1	382	0.26%
2018/03/07	0	25.90	2	24.50	25.90	-2	361	-0.55%
2018/03/05	2	23.70	0	0.00	23.55	2	345	0.58%
2018/03/02	0	24.15	0	0.00	23.95	0	345	0.00%
2018/01/31	0	24.45	0	0.00	24.30	0	362	0.00%
2018/01/23	0	0.00	1	26.30	26.20	-1	351	-0.28%
2018/01/18	1	26.65	0	0.00	26.90	1	303	0.33%
2018/01/16	21	26.80	23	27.54	27.60	-2	280	-0.71%
2018/01/15	1	25.70	3	24.97	26.25	-2	178	-1.12%
2018/01/12	1	23.80	0	0.00	23.90	1	145	0.69%