大量 (3167)-大昌-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
81.6
漲跌
▲1.6
漲幅
+2.00%
成交量
3,644張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	83.00	1	82.30	81.60	0	5,674	0.00%
2024/09/05	2	81.95	1	82.10	80.00	1	5,619	0.02%
2024/09/02	1	88.70	0	0.00	85.80	1	5,406	0.02%
2024/08/30	13	91.12	3	89.53	88.10	10	5,356	0.19%
2024/08/29	2	94.50	4	93.25	93.00	-2	5,250	-0.04%
2024/08/28	5	95.52	6.1	96.06	94.10	-1.1	5,180	-0.02%
2024/08/27	2.1	91.65	2	92.40	94.90	0.1	4,992	0.00%
2024/08/26	2	93.55	2	91.50	90.60	0	4,880	0.00%
2024/08/23	3	92.22	4	91.45	93.80	-1	4,775	-0.02%
2024/08/22	5	93.08	5	92.98	90.60	0	4,615	0.00%
2024/08/21	12	96.44	10	95.62	93.50	2	4,443	0.04%
2024/08/20	16	93.59	15	95.64	96.50	1	3,990	0.02%
2024/08/19	1	88.18	10.1	87.83	87.80	-9	3,734	-0.24%
2024/08/16	3	84.86	5	84.88	84.60	-2	3,489	-0.06%
2024/08/15	2	81.60	0	0.00	80.70	2	3,273	0.06%
2024/08/14	11	84.77	0.1	84.30	82.20	11	3,156	0.35%
2024/08/13	1	82.00	1	81.04	81.10	0	2,984	0.00%
2024/08/12	14.1	78.77	14	77.94	80.10	0.1	2,792	0.00%
2024/08/09	0	0.00	1.6	78.17	78.20	-1.6	2,476	-0.07%
2024/08/08	0	0.00	2.1	71.10	71.10	-2.1	2,218	-0.09%
2024/08/07	0	0.00	2	64.10	64.70	-2	2,169	-0.09%
2024/08/06	4.1	59.29	1	59.30	58.90	3.1	2,153	0.14%
2024/08/05	1	63.70	0	0.00	63.60	1	2,083	0.05%
2024/08/02	2.5	71.22	0	0.00	70.60	2.5	2,047	0.12%
2024/08/01	1	73.70	4	74.10	74.10	-3	1,993	-0.15%
2024/07/31	6	73.42	5	74.70	72.80	1	1,880	0.05%
2024/07/30	4	72.00	68	74.39	74.80	-64	1,613	-3.97%
2024/07/29	5	69.62	1	71.60	68.00	4	1,388	0.29%
2024/07/26	0	0.00	18	69.03	69.60	-18	1,278	-1.41%
2024/07/23	10	70.25	4	70.45	70.50	6	1,180	0.51%
2024/07/22	0	0.00	2	65.20	64.20	-2	1,094	-0.18%
2024/07/17	2	69.85	1	71.80	69.10	1	964	0.10%
2024/07/11	3	69.03	0	0.00	67.20	3	924	0.32%
2024/07/09	1	65.10	0	0.00	67.30	1	892	0.11%
2024/07/08	1	73.57	0	0.00	69.70	1	875	0.12%
2024/07/05	4	74.38	0	0.00	74.10	4	899	0.45%
2024/07/04	7.1	75.49	0	0.00	73.60	7.1	988	0.71%
2024/07/03	2	72.75	11	76.15	76.80	-9	990	-0.91%
2024/07/02	17	71.36	19	71.86	69.90	-2	883	-0.23%
2024/07/01	1	68.30	1	67.90	67.20	0	834	0.00%
2024/06/12	1	56.20	0	0.00	55.60	1	723	0.14%
2024/06/03	1	60.10	2	61.70	59.20	-1	739	-0.14%
2024/05/31	18	57.99	0	0.00	57.90	18	726	2.48%
2024/04/15	0	0.00	1	64.30	63.80	-1	852	-0.12%
2024/04/12	3	64.93	0	0.00	65.40	3	859	0.35%
2024/04/11	7	68.01	2	65.40	66.30	5	841	0.59%
2024/04/10	2	71.80	4	70.70	72.00	-2	772	-0.26%
2024/04/09	10	67.00	8	68.25	65.50	2	650	0.31%
2024/04/08	0	0.00	1	64.60	64.30	-1	567	-0.18%
2024/04/03	1	62.00	0	0.00	61.60	1	563	0.18%
2024/04/02	3	61.23	0	0.00	61.00	3	564	0.53%
2024/04/01	1	60.70	0	0.00	60.20	1	560	0.18%
2024/03/28	1	60.50	0	0.00	59.80	1	552	0.18%
2024/03/18	1	55.20	0	0.00	55.60	1	512	0.20%
2024/03/08	2	59.60	0	0.00	58.40	2	490	0.41%
2024/03/07	5	63.10	0	0.00	61.00	5	481	1.04%
2024/03/04	2	62.70	0	0.00	62.30	2	470	0.43%
2024/03/01	3	61.73	0	0.00	61.50	3	464	0.65%
2024/02/29	4	62.13	0	0.00	62.60	4	457	0.87%
2024/02/27	14	65.24	0	0.00	64.40	14	437	3.20%
2024/02/26	52	68.13	0	0.00	68.40	52	420	12.36%
2024/02/23	1	67.20	0	0.00	67.10	1	410	0.24%
2024/02/22	3	67.47	0	0.00	67.40	3	403	0.74%
2024/02/21	2	66.10	0	0.00	66.40	2	395	0.51%
2024/02/19	3	67.70	7	66.90	67.10	-4	362	-1.10%
2024/02/16	0	0.00	1	63.60	64.10	-1	340	-0.29%
2024/02/15	1	58.80	0	0.00	62.30	1	318	0.31%
2024/02/05	1	58.00	0	0.00	57.80	1	290	0.34%
2024/02/02	1	58.10	1	57.50	58.50	0	278	0.00%
2024/01/29	1	52.80	0	0.00	54.20	1	262	0.38%
2024/01/24	1	55.40	0	0.00	55.70	1	249	0.40%
2024/01/19	2	56.40	0	0.00	55.40	2	239	0.84%
2024/01/18	0	0.00	1	54.80	55.10	-1	235	-0.43%
2024/01/16	0	0.00	1	57.50	55.90	-1	225	-0.44%
2024/01/15	1	53.90	4	55.78	55.70	-3	215	-1.41%
2024/01/10	1	56.10	0	0.00	55.50	1	207	0.48%
2024/01/09	2	55.85	2	56.70	57.00	0	203	0.00%
2024/01/08	6	55.70	0	0.00	55.30	6	195	3.07%
2024/01/05	0	0.00	3	54.40	54.90	-3	178	-1.68%
2024/01/03	1	53.30	0	0.00	53.70	1	164	0.61%
2024/01/02	2	55.30	0	0.00	54.20	2	158	1.26%
2023/12/29	1	53.40	0	0.00	53.10	1	139	0.72%
2023/12/11	1	51.40	0	0.00	50.70	1	174	0.57%
2023/12/08	1	51.80	0	0.00	52.00	1	174	0.57%
2023/12/06	0	0.00	7	52.63	52.50	-7	175	-4.00%
2023/12/04	0	0.00	1	51.30	51.90	-1	169	-0.59%
2023/12/01	1	51.50	1	51.20	51.30	0	176	0.00%
2023/11/30	1	49.55	0	0.00	49.65	1	182	0.55%
2023/11/29	3	50.33	0	0.00	50.00	3	220	1.36%
2023/11/15	1	47.70	0	0.00	49.20	1	221	0.45%
2023/11/13	1	48.45	0	0.00	48.10	1	218	0.46%
2023/11/08	1	49.30	0	0.00	49.20	1	217	0.46%
2023/10/06	1	51.50	0	0.00	51.50	1	194	0.51%
2023/09/20	0	0.00	1	51.40	51.80	-1	171	-0.58%
2023/09/19	4	53.88	4	52.10	52.70	0	165	0.00%
2023/09/08	0	0.00	2	44.75	44.60	-2	120	-1.66%
2023/09/04	1	48.60	1	48.10	48.00	0	100	0.00%
2023/06/19	0	0.00	1	42.70	42.75	-1	66	-1.50%
2023/06/16	0	0.00	2	42.98	43.05	-2	66	-3.00%
2023/06/15	3	43.20	1	42.80	42.85	2	65	3.06%
2023/06/14	1	42.80	1	43.00	42.75	0	64	0.00%
2023/05/19	1	42.55	1	42.75	42.05	0	66	0.00%
2023/05/11	1	41.20	1	41.25	40.95	0	65	0.00%
2022/12/16	0	0.00	4	42.10	42.10	-4	82	-4.87%
2022/12/15	4	42.75	0	0.00	42.70	4	82	4.88%
2022/09/16	0	0.00	1	48.25	47.90	-1	153	-0.65%
2022/09/14	1	48.70	0	0.00	48.50	1	154	0.65%
2022/08/01	0	0.00	5	56.30	56.60	-5	205	-2.44%
2022/07/25	1	55.10	0	0.00	55.10	1	190	0.53%
2022/07/18	0	0.00	1	52.90	52.80	-1	200	-0.50%
2022/07/15	1	53.00	0	0.00	53.10	1	200	0.50%
2022/04/27	3	55.53	4	55.78	55.90	-1	363	-0.27%
2022/04/26	1	58.00	1	57.80	57.60	0	384	0.00%
2022/04/25	1	57.40	1	59.70	57.90	0	410	0.00%
2022/04/22	1	60.20	1	60.00	59.70	0	409	0.00%
2022/04/18	2	60.10	2	60.10	60.00	0	470	0.00%
2022/04/15	3	61.67	3	61.97	61.40	0	476	0.00%
2022/04/12	2	62.60	5	63.20	62.00	-3	543	-0.55%
2022/04/11	3	65.47	3	66.13	64.30	0	544	0.00%
2022/04/01	3	72.37	5	72.36	72.00	-2	627	-0.32%
2022/03/31	1	70.00	0	0.00	69.00	1	647	0.15%
2022/03/18	1	67.80	0	0.00	67.80	1	955	0.10%
2022/03/10	1	69.90	1	70.00	69.90	0	987	0.00%
2022/03/04	7	72.87	4	72.00	71.80	3	981	0.31%
2022/02/24	0	0.00	2	69.80	69.50	-2	1,016	-0.20%
2022/02/22	1	70.80	1	71.10	71.00	0	1,038	0.00%
2022/01/21	1	78.60	0	0.00	77.50	1	1,536	0.07%
2022/01/19	3	80.37	3	80.27	80.90	0	1,554	0.00%
2022/01/11	1	86.00	1	85.50	85.20	0	1,475	0.00%
2022/01/07	2	90.95	2	90.50	90.60	0	1,449	0.00%
2022/01/05	3	99.07	2	98.65	98.80	1	1,402	0.07%
2021/12/30	2	106.75	2	107.50	106.00	0	1,344	0.00%
2021/12/28	1	107.50	2	105.00	105.00	-1	1,309	-0.08%
2021/12/24	5	103.10	3	103.17	104.00	2	1,256	0.16%
2021/12/23	8	109.06	7	110.43	111.50	1	1,154	0.09%
2021/11/23	0	0.00	1	100.50	97.70	-1	887	-0.11%
2021/11/16	0	0.00	1	95.00	96.30	-1	753	-0.13%
2021/11/12	0	0.00	1	90.10	91.20	-1	702	-0.14%
2021/11/10	2	88.90	0.1	88.90	87.90	1.9	668	0.29%
2021/11/09	0	0.00	0	84.50	85.00	0	640	-0.01%
2021/11/03	1.1	78.27	1	81.80	81.60	0.1	591	0.02%
2021/11/02	3	77.50	0	0.00	76.10	3	592	0.51%
2021/11/01	1	80.50	0	0.00	80.50	1	573	0.17%
2021/10/27	0	0.00	2	78.70	81.00	-2	409	-0.49%
2021/10/22	0	0.00	1	74.00	74.50	-1	449	-0.22%
2021/10/12	1	70.30	0	0.00	69.30	1	656	0.15%
2021/09/24	1	74.30	1	74.80	75.00	0	616	0.00%
2021/09/17	1	69.80	1	70.70	70.90	0	591	0.00%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/28	2	74.85	0	0.00	75.10	2	451	0.44%
2021/07/27	2	74.20	0	0.00	74.00	2	430	0.46%
2021/07/26	2	81.00	2	81.30	80.00	0	385	0.00%
2021/07/22	1	66.50	0	0.00	70.00	1	246	0.41%
2021/07/06	0	0.00	1	66.70	65.20	-1	318	-0.31%
2021/06/24	0	0.00	1	62.30	62.10	-1	457	-0.22%
2021/06/22	1	61.20	0	0.00	61.10	1	483	0.21%
2021/06/03	0	0.00	1	67.40	68.80	-1	550	-0.18%
2021/05/10	1	68.10	0	0.00	68.00	1	600	0.17%
2021/05/05	0	0.00	1	71.60	68.70	-1	596	-0.17%
2021/05/03	1	70.30	0	0.00	68.10	1	581	0.17%
2021/04/28	0	0.00	5	71.00	71.30	-5	573	-0.87%
2021/04/26	0	0.00	1	72.40	73.00	-1	560	-0.18%
2021/04/23	1	72.30	1	71.60	73.40	0	555	0.00%
2021/04/16	3	75.37	2	74.15	74.10	1	532	0.19%
2021/04/15	5	70.80	0	0.00	73.60	5	514	0.97%
2021/04/09	2	77.10	0	0.00	75.50	2	469	0.43%
2021/04/07	4	77.33	4	78.50	79.40	0	415	0.00%
2021/04/06	3	72.80	3	73.33	73.40	0	377	0.00%
2021/04/01	0	0.00	1	66.60	66.80	-1	353	-0.28%
2021/03/25	0	0.00	1	63.00	59.50	-1	315	-0.32%
2021/03/12	0	0.00	1	58.10	57.80	-1	271	-0.37%
2021/03/09	1	57.30	0	0.00	56.30	1	245	0.41%
2021/03/02	0	0.00	2.3	51.55	51.00	-2.3	154	-1.50%
2021/02/23	1	49.90	1	50.10	49.90	0	141	0.00%
2021/02/22	3	49.88	0	0.00	50.20	3	140	2.14%
2021/02/19	0	0.00	1	47.50	48.60	-1	133	-0.75%
2021/02/17	1	46.70	0	0.00	47.15	1	120	0.83%
2021/02/02	0	0.00	1	44.50	44.50	-1	115	-0.87%
2021/02/01	1	44.35	0	0.00	44.30	1	114	0.87%
2021/01/19	1	44.25	1	44.15	44.15	0	110	0.00%
2021/01/11	0	0.00	1	46.05	46.35	-1	101	-0.99%
2021/01/07	1	45.70	0	0.00	45.80	1	98	1.02%
2021/01/06	1	45.95	1	45.35	44.60	0	96	0.00%
2020/12/31	1	46.10	2	46.55	46.50	-1	84	-1.18%
2020/12/30	1	47.25	0	0.00	46.60	1	84	1.19%
2020/12/25	1	46.20	1	46.50	46.15	0	77	0.00%
2020/12/24	1	46.20	1	46.15	46.10	0	77	0.00%
2020/12/22	3	46.17	3	46.27	45.50	0	82	0.00%
2020/12/16	0	0.00	1	46.85	47.20	-1	129	-0.77%
2020/12/14	1	46.50	0	0.00	46.10	1	122	0.81%
2020/12/10	2	45.53	3	45.65	45.60	-1	120	-0.83%
2020/12/09	1	46.00	0	0.00	46.20	1	118	0.85%
2020/12/04	0	0.00	5	44.75	44.70	-5	110	-4.53%
2020/11/23	0	0.00	4	44.14	44.05	-4	107	-3.72%
2020/11/20	0	0.00	1	44.35	44.35	-1	107	-0.93%
2020/11/06	0	0.00	10	42.70	42.65	-10	107	-9.26%
2020/10/28	5	43.50	0	0.00	43.10	5	114	4.36%
2020/10/27	5	43.60	0	0.00	43.75	5	114	4.35%
2020/10/20	10	44.30	0	0.00	44.25	10	119	8.39%
2020/08/05	0	0.00	1	44.00	44.00	-1	171	-0.58%
2020/07/20	1	48.20	2	46.93	46.40	-1	163	-0.61%
2020/07/17	0	0.00	3	46.02	48.00	-3	154	-1.94%
2020/07/16	4	46.55	0	0.00	46.95	4	140	2.85%
2020/04/24	0	0.00	1	39.40	39.60	-1	137	-0.73%
2020/04/22	1	39.00	0	0.00	39.50	1	136	0.73%
2020/04/16	0	0.00	1	38.15	39.10	-1	135	-0.74%
2020/04/15	1	38.00	0	0.00	38.15	1	134	0.74%
2020/01/15	2	41.68	0	0.00	41.50	2	269	0.74%
2019/12/30	0	0.00	2	42.50	42.60	-2	256	-0.78%
2019/12/26	2	42.70	0	0.00	42.50	2	249	0.80%
2019/12/25	0	0.00	1	42.00	42.55	-1	241	-0.41%
2019/12/18	1	41.45	0	0.00	42.00	1	220	0.45%
2019/12/03	0	0.00	1	38.65	38.50	-1	177	-0.56%
2019/11/29	1	39.25	0	0.00	39.30	1	172	0.58%
2019/11/11	0	0.00	2	37.10	36.95	-2	145	-1.38%
2019/11/08	0	0.00	3	37.87	38.00	-3	143	-2.09%
2019/11/07	3	37.67	0	0.00	37.60	3	139	2.15%
2019/10/25	0	0.00	1	33.90	34.70	-1	87	-1.15%
2019/10/24	1	34.15	0	0.00	33.90	1	84	1.18%
2019/08/15	1	31.80	0	0.00	31.90	1	158	0.63%
2019/06/03	1	40.45	0	0.00	40.60	1	291	0.34%
2019/04/16	0	0.00	1	42.45	42.35	-1	407	-0.25%
2019/04/11	0	0.00	1	43.00	43.00	-1	393	-0.25%
2019/04/10	1	44.65	0	0.00	44.30	1	373	0.27%
2019/04/08	0	0.00	1	43.65	43.40	-1	314	-0.32%
2019/04/03	2	43.23	1	43.00	42.80	1	305	0.33%
2019/03/19	1	40.20	0	0.00	40.25	1	261	0.38%
2018/12/07	0	0.00	1	43.35	43.40	-1	243	-0.41%
2018/12/06	0	0.00	1	42.70	42.70	-1	242	-0.41%
2018/12/03	2	45.65	0	0.00	45.60	2	251	0.79%
2018/11/26	3	43.95	3	44.30	43.95	0	253	0.00%
2018/11/23	1	43.60	1	43.00	42.60	0	246	0.00%
2018/11/14	0	0.00	2	41.20	41.20	-2	283	-0.70%
2018/11/12	2	40.45	0	0.00	40.55	2	317	0.63%
2018/10/08	0	0.00	2	42.55	42.85	-2	506	-0.40%
2018/09/19	1	46.00	1	46.25	46.10	0	506	0.00%
2018/09/10	0	0.00	1	45.80	45.10	-1	514	-0.19%
2018/08/20	0	0.00	1	52.70	52.20	-1	520	-0.19%
2018/08/17	1	54.70	0	0.00	53.10	1	515	0.19%
2018/08/16	1	53.60	0	0.00	53.70	1	489	0.20%
2018/08/03	0	0.00	1	52.70	53.50	-1	415	-0.24%
2018/08/02	0	0.00	1	53.00	52.50	-1	390	-0.26%
2018/08/01	0	0.00	2	52.80	53.00	-2	377	-0.53%
2018/07/31	3	52.30	3	52.17	51.80	0	356	0.00%
2018/07/26	1	48.90	0	0.00	49.00	1	311	0.32%
2018/07/25	2	49.03	0	0.00	48.85	2	308	0.65%
2018/07/16	2	47.48	2	48.13	47.95	0	325	0.00%
2018/06/12	1	50.40	0	0.00	50.60	1	408	0.24%
2018/06/06	4	51.35	3	51.40	51.20	1	410	0.24%
2018/06/04	1	50.50	0	0.00	50.00	1	426	0.23%
2018/06/01	0	0.00	2	50.00	49.80	-2	433	-0.46%
2018/05/29	0	0.00	3	50.03	49.95	-3	573	-0.52%
2018/05/28	1	50.60	0	0.00	50.50	1	575	0.17%
2018/05/24	0	0.00	2	48.68	48.70	-2	583	-0.34%
2018/05/16	0	0.00	9	48.51	49.20	-9	631	-1.42%
2018/05/15	2	49.05	2	49.18	49.05	0	640	0.00%
2018/05/10	1	48.00	0	0.00	47.80	1	668	0.15%
2018/05/09	15	47.66	0	0.00	47.70	15	668	2.24%
2018/04/11	0	0.00	1	51.80	52.00	-1	1,181	-0.08%
2018/03/26	0	0.00	1	50.40	50.60	-1	1,462	-0.07%
2018/03/21	0	0.00	11	53.50	53.70	-11	1,474	-0.75%
2018/03/19	0	0.00	1	53.20	52.90	-1	1,510	-0.07%
2018/03/16	7	52.97	0	0.00	52.70	7	1,519	0.46%
2018/03/15	5	53.30	0	0.00	53.70	5	1,526	0.33%
2018/03/14	0	0.00	10	54.56	53.80	-10	1,577	-0.63%
2018/03/09	8	53.28	3	54.17	53.10	5	1,608	0.31%
2018/03/08	6	54.18	5	54.90	53.80	1	1,626	0.06%
2018/03/07	5	54.10	11	54.75	54.30	-6	1,631	-0.37%
2018/03/06	11	53.86	7	55.34	53.80	4	1,643	0.24%
2018/03/05	16	54.70	31	54.81	54.70	-15	1,620	-0.93%
2018/03/02	20	50.64	0	0.00	51.80	20	1,602	1.25%
2018/02/23	0	0.00	1	50.40	50.80	-1	1,985	-0.05%
2018/02/21	1	49.20	0	0.00	49.45	1	2,257	0.04%
2018/02/09	0	0.00	1	47.90	47.90	-1	2,258	-0.04%
2018/02/08	2	48.90	2	48.35	48.35	0	2,255	0.00%
2018/02/05	1	51.90	0	0.00	51.90	1	2,219	0.05%
2018/02/01	0	0.00	2	54.10	53.60	-2	2,262	-0.09%
2018/01/31	1	52.70	1	53.20	54.20	0	2,262	0.00%
2018/01/30	0	0.00	2	55.00	53.70	-2	2,254	-0.09%
2018/01/23	2	56.70	1	56.00	56.00	1	2,230	0.04%
2018/01/22	2	57.55	8	57.56	58.00	-6	2,193	-0.27%
2018/01/19	1	56.30	1	57.50	55.80	0	2,151	0.00%
2018/01/18	8	56.90	10	56.80	55.50	-2	2,115	-0.09%
2018/01/17	4	55.58	14	54.79	55.90	-10	2,065	-0.48%
2018/01/16	5	54.10	0	0.00	54.50	5	2,184	0.23%
2018/01/15	3	53.67	0	0.00	53.80	3	2,210	0.14%
2018/01/11	8	53.50	0	0.00	53.60	8	2,227	0.36%
2018/01/10	1	53.90	1	53.40	53.20	0	2,227	0.00%
2018/01/09	3	55.63	3	55.33	56.50	0	2,190	0.00%
2018/01/08	8	56.18	4	56.08	55.20	4	2,169	0.18%
2018/01/05	1	55.20	1	55.40	55.50	0	2,098	0.00%
2018/01/04	0	0.00	11	53.47	54.00	-11	2,064	-0.53%
2018/01/03	10	54.53	5	54.90	52.50	5	2,070	0.24%
2018/01/02	4	53.33	11	52.86	54.40	-7	1,966	-0.36%