大量 (3167)-大昌-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
81.3
漲跌
▲1.7
漲幅
+2.14%
成交量
810張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	79.30	2	78.20	75.80	-1	2,748	-0.04%
2025/03/19	0	0.00	1	90.60	86.80	-1	3,092	-0.03%
2025/03/11	2	85.40	2	85.30	86.70	0	3,330	0.00%
2025/03/10	2	89.50	2	91.70	89.50	0	3,380	0.00%
2025/03/05	1	95.10	0	0.00	95.10	1	3,430	0.03%
2025/03/03	0	0.00	1	96.50	94.50	-1	3,594	-0.03%
2025/02/27	1	98.80	2	99.90	98.50	-1	3,686	-0.03%
2025/02/25	4	101.00	2	101.50	100.00	2	3,925	0.05%
2025/02/21	2	108.75	0	0.00	107.50	2	4,252	0.05%
2025/02/20	4	112.88	6.4	113.17	108.50	-2.4	4,336	-0.06%
2025/02/19	1	108.50	1.5	109.50	109.50	-0.5	4,064	-0.01%
2025/02/13	1	100.50	1	100.00	99.60	0	4,388	0.00%
2025/02/12	0	0.00	0	99.00	97.50	0	4,646	0.00%
2025/02/10	1	99.40	1	95.80	95.20	0	4,927	0.00%
2025/01/17	0	0.00	1	97.70	95.70	-1	6,694	-0.01%
2025/01/16	2	97.55	1	98.80	98.80	1	6,935	0.01%
2025/01/13	0	0.00	3	92.53	93.60	-3	7,320	-0.04%
2025/01/10	4	99.00	0	0.00	96.00	4	7,476	0.05%
2025/01/08	0	0.00	4	104.88	104.50	-4	7,664	-0.05%
2025/01/07	3	107.00	0	0.00	106.50	3	7,659	0.04%
2024/12/31	2	107.50	6	102.00	107.50	-4	7,570	-0.05%
2024/12/30	1	106.50	1	107.00	104.00	0	7,528	0.00%
2024/12/27	2	113.50	1	112.00	112.00	1	7,484	0.01%
2024/12/26	1	115.00	3	114.67	111.50	-2	7,443	-0.03%
2024/12/25	3	114.83	1	115.50	114.50	2	7,395	0.03%
2024/12/24	3	114.99	4	117.75	118.00	-1	7,138	-0.01%
2024/12/20	2	109.75	2	104.50	104.00	0	7,528	0.00%
2024/12/06	1	115.00	0	0.00	115.00	1	9,396	0.01%
2024/12/05	2	118.75	0	0.00	118.50	2	9,400	0.02%
2024/12/04	1	118.50	3	118.00	118.00	-2	9,379	-0.02%
2024/12/03	3	115.83	3	114.50	115.00	0	9,365	0.00%
2024/12/02	4	116.50	1	114.50	114.00	3	9,409	0.03%
2024/11/29	1	116.50	1	116.50	115.50	0	9,422	0.00%
2024/11/28	2	117.00	1	115.00	115.00	1	9,485	0.01%
2024/11/26	2	123.00	2	122.75	122.50	0	9,576	0.00%
2024/11/25	5	128.90	5	130.40	128.00	0	9,579	0.00%
2024/11/20	7	129.50	7	127.00	126.00	0	9,632	0.00%
2024/11/19	1	126.50	1	129.50	134.50	0	9,828	0.00%
2024/11/15	3	134.00	2	130.00	130.50	1	10,063	0.01%
2024/11/14	2	133.00	0	0.00	132.50	2	10,218	0.02%
2024/11/13	2	138.00	0	0.00	133.00	2	10,228	0.02%
2024/11/12	2	141.25	0	0.00	143.00	2	10,251	0.02%
2024/11/11	7	147.79	4	148.50	146.50	3	10,275	0.03%
2024/11/08	1	155.00	0	0.00	150.00	1	10,299	0.01%
2024/11/07	2	153.50	2	157.00	153.00	0	10,444	0.00%
2024/11/06	0	0.00	1	153.50	152.50	-1	10,271	-0.01%
2024/11/05	1	151.50	11	153.05	152.50	-10	10,177	-0.10%
2024/11/04	7	144.00	4	147.00	150.00	3	10,043	0.03%
2024/11/01	2	146.00	6	151.58	145.50	-4	9,881	-0.04%
2024/10/29	5	151.60	11	152.27	149.00	-6	9,644	-0.06%
2024/10/28	0	0.00	1	144.50	146.00	-1	9,592	-0.01%
2024/10/25	5	150.00	0	0.00	147.00	5	9,659	0.05%
2024/10/24	4	158.25	3	159.67	145.50	1	9,552	0.01%
2024/10/23	9	155.39	6	157.67	161.50	3	9,304	0.03%
2024/10/21	0	147.00	2	147.50	148.50	-2	9,021	-0.02%
2024/10/18	5	150.00	2	142.50	141.50	3	8,978	0.03%
2024/10/17	0	0.00	2	143.00	147.00	-2	8,771	-0.02%
2024/10/16	3	147.33	0	0.00	147.50	3	8,590	0.03%
2024/10/15	2.1	162.85	4	160.16	153.50	-1.9	8,382	-0.02%
2024/10/14	6	154.00	0	0.00	168.00	6	8,335	0.07%
2024/10/11	2	150.09	0	151.00	158.50	2	8,311	0.02%
2024/10/09	6	160.00	0	0.00	153.50	6	8,300	0.07%
2024/10/04	2	142.25	0	0.00	143.00	2	8,315	0.02%
2024/09/30	3	142.02	0	137.00	144.00	3	8,375	0.04%
2024/09/24	10	129.00	7	126.86	127.00	3	8,364	0.04%
2024/09/23	6	122.84	7	127.07	128.00	-1	7,769	-0.01%
2024/09/20	2	114.00	5	116.40	116.50	-3	7,295	-0.04%
2024/09/19	19	100.95	24	104.14	106.00	-5	6,996	-0.07%
2024/09/18	0	0.00	4	93.35	96.70	-4	6,529	-0.06%
2024/09/16	10	94.27	10	92.50	92.50	0	6,265	0.00%
2024/09/13	4	90.63	29	90.90	90.30	-25	6,077	-0.41%
2024/09/12	2	79.80	4	85.28	85.30	-2	5,834	-0.03%
2024/09/11	3	78.80	1	77.90	77.60	2	5,768	0.03%
2024/09/10	0	0.00	30	78.23	79.00	-30	5,743	-0.52%
2024/09/06	1	83.00	1	82.30	81.60	0	5,674	0.00%
2024/09/05	2	81.95	1	82.10	80.00	1	5,619	0.02%
2024/09/02	1	88.70	0	0.00	85.80	1	5,406	0.02%
2024/08/30	13	91.12	3	89.53	88.10	10	5,356	0.19%
2024/08/29	2	94.50	4	93.25	93.00	-2	5,250	-0.04%
2024/08/28	5	95.52	6.1	96.06	94.10	-1.1	5,180	-0.02%
2024/08/27	2.1	91.65	2	92.40	94.90	0.1	4,992	0.00%
2024/08/26	2	93.55	2	91.50	90.60	0	4,880	0.00%
2024/08/23	3	92.22	4	91.45	93.80	-1	4,775	-0.02%
2024/08/22	5	93.08	5	92.98	90.60	0	4,615	0.00%
2024/08/21	12	96.44	10	95.62	93.50	2	4,443	0.04%
2024/08/20	16	93.59	15	95.64	96.50	1	3,990	0.02%
2024/08/19	1	88.18	10.1	87.83	87.80	-9	3,734	-0.24%
2024/08/16	3	84.86	5	84.88	84.60	-2	3,489	-0.06%
2024/08/15	2	81.60	0	0.00	80.70	2	3,273	0.06%
2024/08/14	11	84.77	0.1	84.30	82.20	11	3,156	0.35%
2024/08/13	1	82.00	1	81.04	81.10	0	2,984	0.00%
2024/08/12	14.1	78.77	14	77.94	80.10	0.1	2,792	0.00%
2024/08/09	0	0.00	1.6	78.17	78.20	-1.6	2,476	-0.07%
2024/08/08	0	0.00	2.1	71.10	71.10	-2.1	2,218	-0.09%
2024/08/07	0	0.00	2	64.10	64.70	-2	2,169	-0.09%
2024/08/06	4.1	59.29	1	59.30	58.90	3.1	2,153	0.14%
2024/08/05	1	63.70	0	0.00	63.60	1	2,083	0.05%
2024/08/02	2.5	71.22	0	0.00	70.60	2.5	2,047	0.12%
2024/08/01	1	73.70	4	74.10	74.10	-3	1,993	-0.15%
2024/07/31	6	73.42	5	74.70	72.80	1	1,880	0.05%
2024/07/30	4	72.00	68	74.39	74.80	-64	1,613	-3.97%
2024/07/29	5	69.62	1	71.60	68.00	4	1,388	0.29%
2024/07/26	0	0.00	18	69.03	69.60	-18	1,278	-1.41%
2024/07/23	10	70.25	4	70.45	70.50	6	1,180	0.51%
2024/07/22	0	0.00	2	65.20	64.20	-2	1,094	-0.18%
2024/07/17	2	69.85	1	71.80	69.10	1	964	0.10%
2024/07/11	3	69.03	0	0.00	67.20	3	924	0.32%
2024/07/09	1	65.10	0	0.00	67.30	1	892	0.11%
2024/07/08	1	73.57	0	0.00	69.70	1	875	0.12%
2024/07/05	4	74.38	0	0.00	74.10	4	899	0.45%
2024/07/04	7.1	75.49	0	0.00	73.60	7.1	988	0.71%
2024/07/03	2	72.75	11	76.15	76.80	-9	990	-0.91%
2024/07/02	17	71.36	19	71.86	69.90	-2	883	-0.23%
2024/07/01	1	68.30	1	67.90	67.20	0	834	0.00%
2024/06/12	1	56.20	0	0.00	55.60	1	723	0.14%
2024/06/03	1	60.10	2	61.70	59.20	-1	739	-0.14%
2024/05/31	18	57.99	0	0.00	57.90	18	726	2.48%
2024/04/15	0	0.00	1	64.30	63.80	-1	852	-0.12%
2024/04/12	3	64.93	0	0.00	65.40	3	859	0.35%
2024/04/11	7	68.01	2	65.40	66.30	5	841	0.59%
2024/04/10	2	71.80	4	70.70	72.00	-2	772	-0.26%
2024/04/09	10	67.00	8	68.25	65.50	2	650	0.31%
2024/04/08	0	0.00	1	64.60	64.30	-1	567	-0.18%