台嘉碩 (3221)-大昌-桃園券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
108張
產業
上櫃通信網路類股0.00%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	25.85	0	0.00	25.55	1	558	0.18%
2024/08/01	3	28.35	0	0.00	28.35	3	719	0.42%
2024/07/31	1	27.80	0	0.00	27.80	1	732	0.14%
2024/07/30	1	27.75	0	0.00	27.60	1	771	0.13%
2024/07/26	0	0.00	0	28.00	28.00	0	761	0.00%
2024/07/23	0	0.00	0	28.35	28.50	0	761	0.00%
2024/07/09	0	0.00	1	30.65	30.75	-1	662	-0.15%
2024/07/04	1	31.20	0	0.00	31.25	1	628	0.16%
2024/06/27	0	0.00	2	29.93	29.85	-2	594	-0.34%
2024/06/25	0	0.00	1	29.85	30.10	-1	592	-0.17%
2024/06/24	2	30.35	0	0.00	30.20	2	588	0.34%
2024/06/21	1	30.25	0	0.00	30.10	1	584	0.17%
2024/06/12	0	0.00	0	29.15	29.10	0	596	0.00%
2024/06/11	0	0.00	3	29.20	28.95	-3	600	-0.50%
2024/06/07	1	29.40	0	0.00	29.30	1	610	0.16%
2024/06/05	0	0.00	1	29.65	29.55	-1	616	-0.16%
2024/06/03	0	0.00	1	30.00	29.85	-1	643	-0.16%
2024/05/31	0	0.00	1	29.60	29.35	-1	670	-0.15%
2024/05/24	3	29.90	0	0.00	30.15	3	744	0.40%
2024/05/23	0	0.00	2	29.25	29.20	-2	768	-0.26%
2024/05/20	0	0.00	1	29.05	29.00	-1	1,371	-0.07%
2024/05/16	1	28.90	2	28.90	28.90	-1	1,404	-0.07%
2024/04/24	0	0.00	0	26.50	26.50	0	1,298	0.00%
2024/03/11	0	0.00	20	28.69	28.75	-20	1,244	-1.61%
2024/03/07	1	29.55	0	0.00	28.90	1	1,239	0.08%
2024/02/27	4	31.53	0	0.00	30.40	4	1,134	0.35%
2024/02/22	1	33.95	2	34.08	34.05	-1	899	-0.11%
2024/02/21	0	0.00	12	31.50	31.50	-12	513	-2.34%
2024/02/20	1	27.75	0	0.00	28.65	1	412	0.24%
2024/02/02	1	25.70	0	0.00	25.75	1	372	0.27%
2024/01/29	1	26.30	0	0.00	26.40	1	520	0.19%
2024/01/10	1	26.65	0	0.00	26.60	1	607	0.16%
2024/01/09	1	27.20	0	0.00	27.10	1	604	0.17%
2024/01/08	1	27.70	0	0.00	27.65	1	601	0.17%
2023/12/29	1	27.35	0	0.00	27.45	1	551	0.18%
2023/12/27	0	0.00	30	27.37	27.30	-30	551	-5.44%
2023/12/25	1	27.20	0	0.00	27.20	1	550	0.18%
2023/12/19	1	27.25	0	0.00	27.20	1	545	0.18%
2023/12/18	1	27.55	0	0.00	27.55	1	543	0.18%
2023/12/15	1	27.85	0	0.00	27.80	1	543	0.18%
2023/12/13	1	27.90	0	0.00	28.00	1	539	0.19%
2023/12/11	0	0.00	1	27.75	27.75	-1	537	-0.19%
2023/11/24	2	28.83	1	28.60	28.80	1	480	0.21%
2023/11/15	1	27.65	0	0.00	27.30	1	449	0.22%
2023/11/10	0	0.00	1	28.20	27.65	-1	441	-0.23%
2023/11/07	1	29.20	0	0.00	29.15	1	357	0.28%
2023/10/19	0	0.00	1	27.80	27.75	-1	468	-0.21%
2023/10/12	1	27.70	1	27.70	27.65	0	527	0.00%
2023/09/18	0	0.00	3	27.20	27.15	-3	708	-0.42%
2023/09/15	0	0.00	2	26.95	27.00	-2	711	-0.28%
2023/09/13	0	0.00	5	26.42	26.40	-5	716	-0.70%
2023/09/12	0	0.00	10	26.36	26.35	-10	721	-1.39%
2023/09/07	0	0.00	2	27.25	27.10	-2	727	-0.27%
2023/08/04	0	0.00	0	27.40	27.25	0	785	0.00%
2023/07/25	1	29.70	0	0.00	29.20	1	755	0.13%
2023/07/24	0	0.00	1	29.05	29.65	-1	720	-0.14%
2023/07/14	1	30.15	0	0.00	30.55	1	636	0.16%
2023/07/12	2	30.00	0	0.00	29.90	2	670	0.30%
2023/07/10	7	29.41	0	0.00	29.30	7	626	1.12%
2023/07/07	2	29.50	0	0.00	29.55	2	635	0.31%
2023/07/06	10	30.30	0	0.00	29.85	10	633	1.58%
2023/05/11	0	0.00	2	27.70	27.75	-2	1,171	-0.17%
2023/05/10	0	0.00	1	27.90	28.10	-1	1,167	-0.09%
2023/04/25	0	0.00	1	28.85	28.15	-1	1,166	-0.09%
2023/04/20	2	29.70	2	29.73	29.30	0	1,138	0.00%
2023/04/19	2	30.30	1	30.40	30.15	1	1,118	0.09%
2023/04/18	2	30.60	0	0.00	30.70	2	1,043	0.19%
2023/03/23	1	30.00	1	30.10	30.00	0	913	0.00%
2023/03/21	4	29.25	4	29.05	29.25	0	858	0.00%
2023/03/10	0	29.55	0	0.00	28.70	0	872	0.00%
2023/03/09	0	0.00	1	29.60	29.55	-1	879	-0.11%
2023/03/03	0	0.00	1	29.55	29.60	-1	840	-0.12%
2023/02/24	1	29.10	0	0.00	29.00	1	829	0.12%
2023/02/22	1	28.50	1	28.60	28.70	0	836	0.00%
2023/02/21	1	29.35	0	0.00	29.05	1	839	0.12%
2023/01/30	0	0.00	3.7	26.42	26.45	-3.7	597	-0.62%
2023/01/17	0	0.00	0	26.55	25.70	0	596	0.00%
2023/01/16	2	25.80	2	25.88	25.80	0	601	0.00%
2023/01/13	2	26.08	2	26.00	25.85	0	604	0.00%
2023/01/12	4	26.35	1.3	26.50	26.15	2.7	610	0.44%
2023/01/11	1	26.55	0	0.00	26.55	1	612	0.16%
2023/01/09	0	0.00	3	26.35	26.60	-3	632	-0.47%
2023/01/06	4	25.94	3	26.02	25.95	1	638	0.16%
2023/01/05	2	25.88	2	26.25	25.80	0	659	0.00%
2023/01/04	4	25.96	3	26.07	25.90	1	675	0.15%
2023/01/03	3	25.93	2	25.93	26.00	1	706	0.14%
2022/12/30	0	0.00	2	26.30	26.05	-2	706	-0.28%
2022/12/29	6	25.92	7	25.84	26.00	-1	699	-0.14%
2022/12/28	4	25.84	2	25.70	25.65	2	698	0.29%
2022/12/27	3	25.75	4	25.86	25.95	-1	701	-0.14%
2022/12/26	2	25.53	1	25.55	25.50	1	701	0.14%
2022/12/23	3	25.48	3	25.50	25.55	0	710	0.00%
2022/12/22	1	25.55	1	25.65	25.35	0	726	0.00%
2022/12/21	3	25.33	3	25.33	25.25	0	745	0.00%
2022/12/20	3	25.70	3	25.68	25.15	0	751	0.00%
2022/12/19	2	26.18	1	26.05	26.00	1	767	0.13%
2022/12/14	1	27.05	1	27.10	27.25	0	781	0.00%
2022/12/13	0	0.00	4	26.90	26.65	-4	783	-0.51%
2022/12/12	3	26.37	7	26.40	26.55	-4	801	-0.50%
2022/12/08	8	26.49	5	26.55	26.40	3	817	0.37%
2022/12/07	6	26.84	2	26.85	26.65	4	825	0.48%
2022/12/06	1	27.50	0	0.00	27.20	1	829	0.12%
2022/12/01	2	27.70	2	27.80	28.05	0	872	0.00%
2022/11/04	1	25.80	1	26.10	26.10	0	1,316	0.00%
2022/10/07	0	0.00	1	26.75	26.30	-1	2,364	-0.04%
2022/10/04	1	26.60	0	0.00	26.95	1	2,472	0.04%
2022/09/30	1	25.45	1	25.70	26.40	0	2,567	0.00%
2022/09/22	0	0.00	7	29.00	29.35	-7	2,689	-0.26%
2022/09/20	0	0.00	2	30.10	29.80	-2	2,777	-0.07%
2022/09/19	0	0.00	1	29.95	29.85	-1	2,863	-0.03%
2022/09/01	21	36.38	20	35.80	35.80	1	3,618	0.03%
2022/08/31	5	35.77	0	0.00	35.90	5	3,784	0.13%
2022/08/09	4	34.88	4	35.05	34.75	0	4,199	0.00%
2022/08/01	1	38.50	1	38.65	38.15	0	4,116	0.00%
2022/07/29	1	39.30	0	0.00	39.15	1	4,145	0.02%
2022/07/28	0	0.00	5	38.91	39.70	-5	4,102	-0.12%
2022/07/27	0	0.00	0	39.40	39.25	0	4,272	0.00%
2022/07/26	0	0.00	1	38.50	38.50	-1	4,759	-0.02%
2022/07/25	0	0.00	2	39.10	39.00	-2	5,027	-0.04%
2022/07/22	2	38.75	4	39.00	39.00	-2	5,141	-0.04%
2022/07/21	3	38.78	0	0.00	39.15	3	5,174	0.06%
2022/07/19	4	37.75	19	37.85	37.70	-15	5,115	-0.29%
2022/07/18	15	36.84	0	0.00	36.85	15	5,045	0.30%
2022/07/15	5	36.75	3	36.85	36.55	2	5,000	0.04%
2022/07/14	0	0.00	20	34.75	35.10	-20	4,898	-0.41%
2022/07/12	25	34.10	0	0.00	33.50	25	4,810	0.52%
2022/06/24	3	39.08	3	38.55	39.55	0	4,348	0.00%
2022/06/23	1	38.60	2	38.25	39.25	-1	4,055	-0.02%
2022/06/15	0	0.00	4	39.79	39.70	-4	3,863	-0.10%
2022/06/14	0	0.00	1	38.75	40.50	-1	3,827	-0.03%
2022/06/13	1	41.60	18	40.48	40.45	-17	3,751	-0.45%
2022/06/10	5	41.14	4	41.30	41.25	1	3,657	0.03%
2022/06/09	21	41.11	4	41.49	40.05	17	3,487	0.49%
2022/06/08	1	39.30	0	0.00	39.35	1	3,198	0.03%
2022/06/06	1	40.30	1	40.45	38.30	0	3,116	0.00%
2022/06/02	2	39.28	0	0.00	39.40	2	3,051	0.07%
2022/06/01	3	39.07	0	0.00	39.30	3	2,992	0.10%
2022/05/31	2	38.35	7	38.76	38.50	-5	2,936	-0.17%
2022/05/30	5	37.92	0	0.00	38.75	5	2,867	0.17%
2022/05/27	4	36.50	2	36.55	36.75	2	2,737	0.07%
2022/05/26	1	36.10	0	0.00	36.00	1	2,711	0.04%
2022/05/24	0	0.00	1	36.05	35.70	-1	2,694	-0.04%
2022/05/20	0	0.00	1	37.05	36.95	-1	2,618	-0.04%
2022/05/18	1	36.35	0	0.00	36.35	1	2,486	0.04%
2022/05/11	0	0.00	1	34.85	34.90	-1	2,373	-0.04%
2022/05/10	17	37.00	17	35.21	35.10	0	2,345	0.00%
2022/05/09	2	36.80	2	36.45	36.10	0	2,215	0.00%
2022/05/05	1	38.10	1	37.90	38.20	0	2,085	0.00%
2022/05/04	4	37.98	3	37.37	37.75	1	1,991	0.05%
2022/05/03	2	39.43	2	39.60	39.00	0	1,766	0.00%
2022/04/29	11	37.72	10	38.24	38.05	1	1,252	0.08%
2022/04/28	1	34.75	1	35.90	35.60	0	963	0.00%
2022/04/27	1	33.65	1	33.60	33.40	0	834	0.00%
2022/03/31	1	37.00	0	35.90	35.85	1	965	0.10%
2022/03/23	1	35.85	0	0.00	36.05	1	1,163	0.09%
2022/03/22	1	34.95	1	35.55	35.85	0	1,436	0.00%
2022/02/25	0	34.00	1	31.55	31.70	-1	3,963	-0.03%
2022/02/23	0	0.00	2	32.40	32.85	-2	4,137	-0.05%
2022/02/15	0	35.70	0	0.00	32.75	0	5,607	0.00%
2022/01/12	0	0.00	1	35.40	35.50	-1	5,993	-0.02%
2021/12/30	0	0.00	2	40.20	40.15	-2	5,957	-0.03%
2021/12/29	4	40.60	0	0.00	40.50	4	5,953	0.07%
2021/12/24	25	40.30	0	0.00	40.20	25	5,919	0.42%
2021/12/23	0	0.00	5	40.75	40.65	-5	5,905	-0.08%
2021/12/22	30	40.99	1	41.20	40.80	29	5,914	0.49%
2021/12/21	1	40.60	0	0.00	40.40	1	5,898	0.02%
2021/12/17	1	41.55	2	41.65	41.40	-1	5,839	-0.02%
2021/12/16	1	44.65	0	0.00	42.75	1	5,812	0.02%
2021/12/15	6	43.63	8	43.74	44.20	-2	5,577	-0.04%
2021/12/10	0	0.00	3	42.40	42.15	-3	5,308	-0.06%
2021/12/09	8	43.30	5	42.45	42.80	3	5,358	0.06%
2021/12/07	0	0.00	1	42.00	41.80	-1	5,228	-0.02%
2021/12/06	1	42.60	0	0.00	43.50	1	5,125	0.02%
2021/12/03	3	42.05	27	42.20	43.45	-24	4,973	-0.48%
2021/12/02	25	44.02	26	45.99	41.10	-1	4,752	-0.02%
2021/12/01	29	41.16	32	41.28	43.70	-3	4,109	-0.07%
2021/11/30	10	40.90	3	40.60	40.85	7	3,921	0.18%
2021/11/29	15	37.44	23	38.52	39.25	-8	3,925	-0.20%
2021/11/26	11	38.74	5	39.64	37.80	6	3,900	0.15%
2021/11/25	11	39.98	12	40.36	40.30	-1	3,860	-0.03%
2021/11/24	12	40.08	12	40.32	40.25	0	3,902	0.00%
2021/11/19	2	40.00	2	42.40	40.35	0	3,741	0.00%
2021/11/18	18	41.97	4	42.45	41.40	14	3,650	0.38%
2021/11/17	23.5	43.08	16	43.19	43.05	7.5	3,501	0.21%
2021/11/16	6.5	42.30	2	43.10	43.10	4.5	2,904	0.15%
2021/11/15	2	38.78	12	38.84	39.20	-10	2,650	-0.38%
2021/11/11	0	0.00	2	35.75	35.60	-2	2,612	-0.08%
2021/11/10	0	0.00	1	34.85	34.60	-1	2,740	-0.04%
2021/11/09	2	34.83	6	34.85	34.60	-4	3,000	-0.13%
2021/11/08	6	34.65	0	0.00	34.60	6	3,001	0.20%
2021/11/03	1	32.20	1	32.45	32.70	0	3,214	0.00%
2021/10/26	2	31.20	3	30.88	30.60	-1	3,934	-0.03%
2021/10/22	0	0.00	1	30.60	30.70	-1	4,317	-0.02%
2021/10/19	0	0.00	1	29.00	29.70	-1	5,112	-0.02%
2021/10/18	1	30.05	0	0.00	29.20	1	5,200	0.02%
2021/10/15	1	27.85	2	27.83	28.50	-1	5,530	-0.02%
2021/10/14	3	26.92	4	27.09	27.05	-1	5,543	-0.02%
2021/10/13	6	27.48	5	27.21	26.95	1	5,653	0.02%
2021/10/12	4	28.04	10	28.25	27.85	-6	5,725	-0.10%
2021/10/08	7	27.74	7	28.01	27.70	0	5,752	0.00%
2021/10/07	6	27.71	6	27.73	27.95	0	5,766	0.00%
2021/10/06	11	27.50	7	27.35	26.70	4	5,835	0.07%
2021/10/05	3	27.07	5	27.20	27.70	-2	5,891	-0.03%
2021/10/04	7	26.94	7	27.08	26.65	0	5,912	0.00%
2021/10/01	10	28.09	8	27.93	27.40	2	5,908	0.03%
2021/09/30	5	28.37	5	28.51	28.70	0	5,897	0.00%
2021/09/29	4	28.36	3	28.35	28.30	1	5,895	0.02%
2021/09/28	1	29.50	0	0.00	29.50	1	5,885	0.02%
2021/09/27	0	0.00	1	29.85	30.50	-1	5,870	-0.02%
2021/09/24	1	29.85	4	30.39	30.00	-3	5,873	-0.05%
2021/09/23	4	30.30	5	30.72	30.00	-1	5,868	-0.02%
2021/09/22	0	0.00	4	31.73	31.05	-4	5,884	-0.07%
2021/09/17	4	33.88	7	33.89	33.60	-3	5,929	-0.05%
2021/09/16	5	32.82	3	32.67	32.95	2	5,917	0.03%
2021/09/15	5	33.05	2	33.45	32.85	3	6,030	0.05%
2021/09/14	3	34.58	2	33.45	32.60	1	6,166	0.02%
2021/09/13	0	0.00	2	34.25	34.00	-2	6,102	-0.03%
2021/09/10	7	33.63	3	33.77	33.40	4	6,097	0.07%
2021/09/09	3	33.73	2	31.50	34.15	1	6,234	0.02%
2021/09/06	0	0.00	21	31.65	31.65	-21	6,233	-0.34%
2021/09/03	1	33.85	1	33.20	33.60	0	6,189	0.00%
2021/09/02	1	34.15	1	33.50	33.35	0	6,155	0.00%
2021/09/01	1	34.70	20	34.90	34.50	-19	6,085	-0.31%
2021/08/31	25	34.13	0	0.00	34.20	25	6,026	0.41%
2021/08/30	2	32.33	1	33.30	33.90	1	5,926	0.02%
2021/08/20	0	0.00	1	30.20	29.80	-1	5,675	-0.02%
2021/08/18	6	30.51	0	0.00	30.95	6	5,618	0.11%
2021/08/16	1	30.00	0	0.00	30.45	1	5,487	0.02%
2021/08/13	45	34.18	24	34.83	32.00	21	5,264	0.40%
2021/08/11	0	0.00	3	34.85	33.70	-3	4,918	-0.06%
2021/08/10	1	34.10	1	34.90	35.40	0	4,800	0.00%
2021/08/09	3	34.73	0	0.00	33.65	3	4,711	0.06%
2021/08/05	2	35.70	3	35.25	34.55	-1	4,596	-0.02%
2021/08/04	0	0.00	1	34.00	33.85	-1	4,448	-0.02%
2021/08/03	0	0.00	5	36.25	35.10	-5	4,373	-0.11%
2021/08/02	4	35.90	2	35.05	35.05	2	4,267	0.05%
2021/07/30	8	37.28	11	37.42	36.05	-3	4,183	-0.07%
2021/07/29	17	36.00	16	36.35	37.40	1	3,906	0.03%
2021/07/28	4	33.06	15	33.03	34.00	-11	3,650	-0.30%
2021/07/27	5	35.26	7	34.01	35.15	-2	3,548	-0.06%
2021/07/26	4	35.09	3.9	34.81	35.50	0.1	3,458	0.00%
2021/07/23	10	34.86	1	33.05	34.80	9	3,332	0.27%
2021/07/22	0	0.00	20	33.00	33.10	-20	2,881	-0.69%
2021/07/21	5	28.76	7	29.56	30.10	-2	2,879	-0.07%
2021/07/19	1	27.40	2	28.25	28.50	-1	2,959	-0.03%
2021/07/16	3	28.13	0	0.00	27.20	3	3,211	0.09%
2021/07/13	0	0.00	1	27.20	26.00	-1	3,099	-0.03%
2021/07/09	0	0.00	1	26.00	26.15	-1	3,006	-0.03%
2021/07/07	1	25.00	5	25.35	25.65	-4	3,105	-0.13%
2021/07/06	6	25.21	1	25.15	25.20	5	3,100	0.16%
2021/06/30	1	25.40	3	25.35	25.20	-2	3,101	-0.06%
2021/06/29	0	0.00	50	25.75	25.55	-50	3,138	-1.59%
2021/06/28	2	26.83	1	26.80	27.10	1	3,074	0.03%
2021/06/23	0	0.00	8	25.61	26.25	-8	2,768	-0.29%
2021/06/21	2	24.90	0	0.00	24.90	2	2,553	0.08%
2021/06/18	8	25.41	1	25.85	26.05	7	2,517	0.28%
2021/06/17	10	24.55	0	0.00	24.85	10	2,304	0.43%
2021/06/15	20	23.00	2	22.70	23.00	18	2,202	0.82%
2021/05/26	1	21.95	0	0.00	22.20	1	2,377	0.04%
2021/05/25	2	22.60	1	22.40	22.30	1	2,377	0.04%
2021/05/17	0	0.00	4	19.18	17.90	-4	2,453	-0.16%
2021/05/14	1	19.70	2	21.00	19.70	-1	2,434	-0.04%
2021/05/12	7	20.34	0	0.00	19.85	7	2,401	0.29%
2021/05/04	0	0.00	1	24.20	24.10	-1	2,272	-0.04%
2021/05/03	0	0.00	4	26.60	24.65	-4	2,231	-0.18%
2021/04/28	1	27.35	0	0.00	26.90	1	2,110	0.05%
2021/04/27	0	0.00	2	28.85	28.00	-2	2,045	-0.10%
2021/04/26	11	28.60	1	28.70	28.80	10	1,943	0.51%
2021/04/23	3	27.07	5	26.78	28.00	-2	1,717	-0.12%
2021/04/22	25	26.94	6	26.53	27.20	19	1,459	1.30%
2021/04/21	1	24.55	15	24.50	24.75	-14	1,090	-1.28%
2021/04/20	1	24.45	0	0.00	24.45	1	1,080	0.09%
2021/04/19	0	0.00	20	24.55	24.35	-20	1,077	-1.86%
2021/04/15	0	0.00	15	24.25	25.15	-15	1,040	-1.44%
2021/04/13	55	26.58	3	26.10	24.65	52	971	5.35%
2021/04/12	0	0.00	3	24.40	24.55	-3	866	-0.35%
2021/04/09	3	24.55	0	0.00	24.50	3	858	0.35%
2021/04/08	2	24.70	6	24.45	24.35	-4	845	-0.47%
2021/04/07	4	24.37	0	0.00	24.35	4	833	0.48%
2021/04/06	0	0.00	5	24.97	24.35	-5	829	-0.60%
2021/04/01	5	24.50	1	24.25	25.30	4	803	0.50%
2021/03/30	1	24.00	0	0.00	23.90	1	739	0.14%
2021/03/12	1	23.30	0	0.00	23.20	1	702	0.14%
2021/02/26	0	26.90	0	0.00	24.00	0	519	0.00%
2021/02/25	0	24.50	0	0.00	24.50	0	516	0.00%
2021/02/23	0	0.00	2	24.80	24.30	-2	447	-0.45%
2021/02/22	0	0.00	23	24.10	24.10	-23	398	-5.78%
2021/01/05	0	0.00	1	22.50	22.70	-1	295	-0.34%
2021/01/04	1	22.25	0	0.00	22.30	1	294	0.34%
2020/12/22	7	21.69	0	0.00	21.85	7	302	2.32%
2020/12/15	4	22.05	0	0.00	21.95	4	303	1.32%
2020/12/08	0	0.00	5	22.90	22.85	-5	296	-1.69%
2020/11/25	5	22.50	0	0.00	22.60	5	476	1.05%
2020/09/25	3	22.35	0	0.00	22.30	3	2,343	0.13%
2020/09/24	3	22.97	0	0.00	22.80	3	2,409	0.12%
2020/09/23	1	23.45	0	0.00	23.50	1	2,421	0.04%
2020/09/22	2	23.68	0	0.00	23.55	2	2,440	0.08%
2020/09/21	3	24.25	0	0.00	24.05	3	2,448	0.12%
2020/09/16	2	24.68	0	0.00	24.65	2	2,500	0.08%
2020/09/10	0	0.00	10	25.09	24.60	-10	2,518	-0.40%
2020/09/04	0	0.00	1	25.55	25.60	-1	2,559	-0.04%
2020/09/03	0	0.00	2	26.35	26.00	-2	2,584	-0.08%
2020/09/02	1	26.60	1	26.70	26.65	0	2,582	0.00%
2020/09/01	2	27.25	5	26.30	26.35	-3	2,577	-0.12%
2020/08/31	15	27.52	20	26.25	27.55	-5	2,534	-0.20%
2020/08/28	1	24.20	0	0.00	25.05	1	2,430	0.04%
2020/08/20	0	0.00	3	23.27	23.25	-3	2,484	-0.12%
2020/08/19	20	25.30	4	25.16	25.00	16	2,474	0.65%
2020/08/14	0	0.00	1	25.75	25.60	-1	2,454	-0.04%
2020/08/12	1	26.65	0	0.00	26.65	1	2,422	0.04%
2020/08/07	1	26.85	0	0.00	27.00	1	2,415	0.04%
2020/08/06	0	0.00	1	27.20	27.40	-1	2,406	-0.04%
2020/07/31	1	27.80	0	0.00	27.90	1	2,345	0.04%
2020/07/30	1	27.75	1	28.30	27.80	0	2,320	0.00%
2020/07/28	2	26.73	1	27.05	25.55	1	2,186	0.05%
2020/07/27	2	27.30	0	27.10	27.30	2	2,146	0.09%
2020/07/24	1	27.15	4	27.94	27.00	-3	2,102	-0.14%
2020/07/22	1	25.90	2	25.80	25.85	-1	1,791	-0.06%
2020/07/16	2	24.90	2	24.40	24.35	0	1,664	0.00%
2020/07/14	0	0.00	1	24.35	24.05	-1	1,672	-0.06%
2020/07/10	1	24.50	4	25.05	24.50	-3	1,690	-0.18%
2020/07/09	7	26.11	10	25.81	25.90	-3	1,670	-0.18%
2020/07/08	43	26.43	38	26.72	26.85	5	1,621	0.31%
2020/07/07	3	26.15	2	26.00	24.90	1	1,473	0.07%
2020/07/06	1	25.05	0	0.00	25.10	1	1,331	0.08%
2020/07/03	4	22.65	0	0.00	22.85	4	1,199	0.33%
2020/07/02	0	0.00	9	22.19	21.95	-9	1,144	-0.79%
2020/06/30	8	21.00	0	0.00	21.00	8	1,111	0.72%
2020/06/29	1	20.65	0	0.00	20.65	1	1,105	0.09%
2020/06/23	1	22.40	1	21.95	21.30	0	1,110	0.00%
2020/05/28	0	0.00	10	22.40	22.40	-10	1,129	-0.89%
2020/05/14	1	21.40	0	0.00	21.05	1	1,188	0.08%
2020/05/04	1	21.50	4	21.60	21.60	-3	1,039	-0.29%
2020/04/30	0	0.00	11	21.53	21.50	-11	1,027	-1.07%
2020/04/28	20	21.51	0	0.00	21.35	20	1,007	1.99%
2020/04/07	0	17.20	0	0.00	17.30	0	848	0.00%
2020/03/30	0	15.80	0	0.00	15.85	0	854	0.00%
2020/03/27	0	0.00	0	16.20	16.25	0	860	0.00%
2020/03/26	0	16.35	0	0.00	16.30	0	865	0.00%
2020/03/25	0	16.15	0	0.00	15.80	0	872	0.00%
2020/03/16	0	0.00	1	17.50	17.35	-1	916	-0.11%
2020/03/12	0	0.00	5	20.79	20.70	-5	976	-0.51%
2020/03/11	6	23.89	0	0.00	22.60	6	996	0.60%
2020/03/06	0	24.00	0	0.00	21.90	0	1,209	0.00%
2020/02/24	0	23.10	1	23.00	22.70	-1	2,192	-0.04%
2020/02/21	1	24.20	0	0.00	23.70	1	2,214	0.05%
2020/02/20	0	0.00	2	23.50	23.70	-2	2,211	-0.09%
2020/02/13	2	22.40	0	0.00	22.50	2	2,601	0.08%
2020/02/11	0	22.00	0	0.00	22.10	0	2,614	0.00%
2020/02/10	0	22.30	0	0.00	21.90	0	2,630	0.00%
2020/02/03	0	0.00	7	20.75	20.80	-7	2,821	-0.25%
2020/01/17	0	25.00	0	0.00	24.30	0	2,793	0.00%
2019/12/31	0	0.00	2	25.95	26.00	-2	2,726	-0.07%
2019/12/27	1	26.20	1	25.90	25.90	0	2,727	0.00%
2019/12/26	3	26.05	3	25.90	26.05	0	2,731	0.00%
2019/12/24	1	25.40	0	0.00	25.75	1	2,732	0.04%
2019/12/19	0	0.00	1	26.00	26.00	-1	2,758	-0.04%
2019/12/16	1	26.60	0	0.00	26.45	1	2,768	0.04%
2019/12/13	11	26.71	10	26.13	26.05	1	2,755	0.04%
2019/12/12	0	0.00	6	27.35	27.15	-6	2,709	-0.22%
2019/12/11	7	27.96	7	27.85	27.70	0	2,684	0.00%
2019/12/10	1	27.90	8	28.15	28.05	-7	2,669	-0.26%
2019/12/09	1	27.65	0	0.00	27.65	1	2,588	0.04%
2019/12/05	3	28.40	3	28.43	27.70	0	2,606	0.00%
2019/12/04	12	28.02	3	28.20	28.30	9	2,541	0.35%
2019/12/03	1	27.55	2	26.95	27.80	-1	2,462	-0.04%
2019/12/02	5	28.53	7	28.64	27.80	-2	2,358	-0.08%
2019/11/29	20	25.80	20	26.50	27.25	0	2,077	0.00%
2019/11/28	0	0.00	5	26.60	26.40	-5	2,044	-0.24%
2019/11/22	11	26.75	10	26.76	26.75	1	2,116	0.05%
2019/11/21	6	26.84	5	26.89	27.40	1	2,041	0.05%
2019/11/20	30	24.80	30	25.20	25.80	0	1,686	0.00%
2019/11/19	0	0.00	1	26.15	25.70	-1	1,660	-0.06%
2019/11/18	28	26.03	27	26.24	26.25	1	1,638	0.06%
2019/11/15	2	25.80	4	25.38	25.45	-2	1,575	-0.13%
2019/11/14	4	25.00	1	24.90	25.05	3	1,520	0.20%
2019/11/13	14	25.29	7	25.18	25.40	7	1,482	0.47%
2019/11/12	3	24.15	3	24.27	24.40	0	1,349	0.00%
2019/11/11	0	0.00	1	23.80	23.00	-1	1,289	-0.08%
2019/11/07	20	23.05	40	23.55	23.35	-20	1,297	-1.54%
2019/11/06	30	23.15	10	23.45	23.45	20	1,282	1.56%
2019/11/04	6	23.97	27	24.20	24.00	-21	1,252	-1.68%
2019/11/01	3	23.28	1	23.65	23.65	2	1,149	0.17%
2019/10/16	1	22.05	0	0.00	22.10	1	1,270	0.08%
2019/10/14	0	0.00	4	22.08	22.25	-4	1,270	-0.31%
2019/10/09	2	22.35	6	21.96	22.00	-4	1,272	-0.31%
2019/10/04	0	0.00	3	23.40	23.50	-3	1,261	-0.24%
2019/10/03	1	23.00	0	0.00	23.50	1	1,262	0.08%
2019/10/02	5	23.30	0	0.00	23.40	5	1,281	0.39%
2019/10/01	2	23.20	4	23.05	23.10	-2	1,289	-0.16%
2019/09/27	4	23.56	4	23.15	23.10	0	1,285	0.00%
2019/09/26	10	23.93	0	0.00	23.75	10	1,272	0.79%
2019/09/23	1	23.45	0	0.00	23.25	1	1,207	0.08%
2019/09/19	0	0.00	2	22.75	22.45	-2	1,174	-0.17%
2019/09/18	0	0.00	1	23.05	22.95	-1	1,163	-0.09%
2019/09/12	1	23.35	0	0.00	22.90	1	1,149	0.09%
2019/09/09	3	23.95	6	24.08	23.60	-3	1,119	-0.27%
2019/09/04	3	23.00	0	0.00	23.35	3	1,029	0.29%
2019/09/03	3	23.40	0	0.00	22.95	3	1,015	0.30%
2019/09/02	4	23.00	4	22.85	23.00	0	970	0.00%
2019/08/29	1	23.35	1	24.45	24.70	0	900	0.00%
2019/08/28	5	23.00	5	22.70	23.00	0	778	0.00%
2019/08/20	0	0.00	1	22.85	21.60	-1	687	-0.15%
2019/08/12	1	20.90	0	0.00	22.20	1	585	0.17%
2019/08/01	0	0.00	5	21.10	21.35	-5	602	-0.83%
2019/07/31	5	20.60	5	20.87	20.75	0	580	0.00%
2019/07/22	5	22.30	5	22.52	22.60	0	619	0.00%
2019/06/27	0	0.00	2	19.20	19.25	-2	1,078	-0.19%
2019/06/24	0	0.00	5	19.15	19.25	-5	1,080	-0.46%
2019/06/18	0	0.00	0	18.95	18.95	0	1,122	0.00%
2019/05/13	3	19.23	0	0.00	18.75	3	1,401	0.21%
2019/05/10	5	20.80	5	20.80	20.65	0	1,377	0.00%
2019/05/09	1	20.50	0	0.00	20.50	1	1,368	0.07%
2019/05/06	1	21.50	0	0.00	21.35	1	1,336	0.07%
2019/05/02	0	0.00	1	20.30	20.40	-1	1,282	-0.08%
2019/04/29	1	20.05	4	20.41	20.30	-3	1,291	-0.23%
2019/04/24	5	22.80	14	22.63	22.45	-9	1,258	-0.72%
2019/04/22	20	22.35	7	22.55	22.40	13	1,217	1.07%
2019/04/18	9	23.88	11	23.20	23.00	-2	1,173	-0.17%
2019/04/17	0	0.00	1	22.70	22.60	-1	1,101	-0.09%
2019/04/16	29	22.89	23	23.02	22.75	6	1,072	0.56%
2019/04/15	1	21.20	1	21.60	21.60	0	803	0.00%
2019/04/09	0	0.00	3	20.00	20.00	-3	739	-0.41%
2019/04/08	3	20.10	0	0.00	20.25	3	756	0.40%
2019/03/21	5	20.72	5	20.00	20.20	0	851	0.00%
2019/03/07	0	19.30	0	0.00	19.50	0	869	0.00%
2019/03/04	0	19.95	0	0.00	19.95	0	941	0.00%
2019/02/27	0	19.85	0	0.00	20.00	0	938	0.00%
2019/02/26	0	20.50	0	0.00	20.20	0	942	0.00%
2019/02/25	7	20.69	7	20.57	20.80	0	937	0.00%
2019/02/22	0	19.80	0	0.00	19.75	0	889	0.00%
2019/02/21	0	0.00	1	20.25	20.20	-1	872	-0.11%
2019/02/14	0	0.00	2	19.40	19.35	-2	777	-0.26%
2019/02/13	0	0.00	2	19.65	19.55	-2	769	-0.26%
2019/02/12	2	19.00	0	0.00	19.25	2	731	0.27%
2019/01/21	0	0.00	1	18.75	18.80	-1	762	-0.13%
2018/12/28	1	19.65	2	19.50	19.60	-1	732	-0.14%
2018/12/27	2	19.70	1	20.00	19.65	1	741	0.13%
2018/12/26	3	19.88	0	0.00	19.45	3	722	0.42%
2018/12/25	1	19.30	0	0.00	19.25	1	654	0.15%
2018/12/19	0	0.00	0	18.50	18.60	0	586	0.00%
2018/12/06	0	0.00	10	18.80	18.80	-10	588	-1.70%
2018/12/05	1	19.85	0	0.00	20.10	1	592	0.17%
2018/12/03	1	20.85	0	0.00	20.70	1	628	0.16%
2018/11/28	10	18.90	0	0.00	19.35	10	573	1.74%
2018/11/21	1	17.10	0	0.00	17.25	1	549	0.18%
2018/10/25	0	0.00	2	15.30	15.20	-2	955	-0.21%
2018/10/11	0	0.00	3	15.70	15.50	-3	2,286	-0.13%
2018/10/09	2	17.60	2	17.80	17.20	0	2,321	0.00%
2018/10/05	3	18.03	3	17.50	17.60	0	2,549	0.00%
2018/10/04	4	18.91	4	19.10	18.65	0	2,560	0.00%
2018/10/02	3	19.80	0	0.00	19.60	3	2,682	0.11%
2018/09/28	0	0.00	5	19.40	19.60	-5	3,033	-0.16%
2018/09/25	2	19.55	2	19.85	19.50	0	3,419	0.00%
2018/09/21	2	19.35	2	19.50	19.30	0	3,751	0.00%
2018/09/18	2	20.05	0	0.00	19.80	2	5,110	0.04%
2018/09/14	3	20.50	0	0.00	20.65	3	5,345	0.06%
2018/09/10	1	19.50	2	19.65	19.50	-1	5,397	-0.02%
2018/08/29	0	0.00	2	24.05	24.35	-2	5,889	-0.03%
2018/08/28	2	24.05	0	0.00	23.95	2	6,060	0.03%
2018/08/21	0	0.00	8	24.00	24.00	-8	6,508	-0.12%
2018/08/17	2	24.80	2	24.55	24.25	0	6,678	0.00%
2018/08/16	1	24.40	1	24.20	24.20	0	6,641	0.00%
2018/08/15	0	0.00	1	24.00	24.15	-1	6,628	-0.02%
2018/08/14	3	25.00	2	24.70	24.80	1	6,606	0.02%
2018/08/09	5	24.55	0	0.00	24.45	5	6,462	0.08%
2018/08/08	1	25.30	0	0.00	24.70	1	6,442	0.02%
2018/08/07	1	24.60	0	0.00	24.90	1	6,427	0.02%
2018/08/06	2	25.43	0	0.00	25.00	2	6,405	0.03%
2018/08/03	2	25.10	2	25.35	25.20	0	6,392	0.00%
2018/08/02	1	26.35	1	25.30	25.00	0	6,374	0.00%
2018/08/01	2	27.08	0	0.00	26.85	2	6,341	0.03%
2018/07/31	20	27.00	0	0.00	26.70	20	6,318	0.32%
2018/07/30	3	28.22	1	28.20	27.15	2	6,310	0.03%
2018/07/26	0	0.00	5	29.90	29.65	-5	6,284	-0.08%
2018/07/25	34	30.71	31	30.89	30.05	3	6,229	0.05%
2018/07/24	6	30.42	4	30.23	29.80	2	6,025	0.03%
2018/07/20	20	30.10	4	29.59	29.25	16	5,866	0.27%
2018/07/19	6	30.73	1	31.00	30.20	5	5,768	0.09%
2018/07/18	19	30.78	33	30.89	31.60	-14	5,553	-0.25%
2018/07/17	0	0.00	7	30.20	28.75	-7	5,100	-0.14%
2018/07/16	8	29.53	37	28.81	29.40	-29	5,065	-0.57%
2018/07/13	50	29.52	17	29.25	28.65	33	4,977	0.66%
2018/07/12	3	28.03	3	28.07	28.00	0	4,837	0.00%
2018/07/11	11	28.93	12	28.60	28.00	-1	4,848	-0.02%
2018/07/10	14	28.67	13	28.63	28.65	1	4,799	0.02%
2018/07/09	7	30.01	6	30.06	29.25	1	4,727	0.02%
2018/07/06	17	29.18	3	27.68	30.45	14	4,518	0.31%
2018/07/05	3	28.13	2	27.93	27.70	1	4,375	0.02%
2018/07/04	5	29.03	8	29.11	29.45	-3	4,295	-0.07%
2018/07/03	7	30.71	8	29.81	28.85	-1	4,194	-0.02%
2018/07/02	19	31.90	13	31.68	31.15	6	3,986	0.15%
2018/06/29	7	30.60	12	30.71	31.60	-5	3,651	-0.14%
2018/06/28	38	29.50	34	29.01	28.95	4	3,221	0.12%
2018/06/27	79	27.68	78	27.97	28.70	1	2,829	0.04%
2018/06/26	1	26.10	2	25.85	26.10	-1	2,280	-0.04%
2018/06/22	0	0.00	1	23.80	23.40	-1	2,058	-0.05%
2018/06/20	0	0.00	4	24.25	24.10	-4	2,047	-0.20%
2018/06/11	1	26.10	0	0.00	25.65	1	1,831	0.05%
2018/06/08	25	26.58	25	26.65	26.60	0	1,752	0.00%
2018/06/07	1	25.20	0	0.00	25.15	1	1,495	0.07%
2018/06/05	6	26.07	8	25.81	25.20	-2	1,384	-0.14%
2018/06/04	5	23.73	22	24.58	24.95	-17	1,204	-1.41%
2018/06/01	1	23.40	0	0.00	22.70	1	1,131	0.09%
2018/05/31	27	24.26	6	23.94	23.55	21	1,092	1.92%
2018/05/30	1	23.95	2	24.00	24.70	-1	1,025	-0.10%
2018/05/29	4	25.64	6	25.68	25.40	-2	953	-0.21%
2018/05/28	13	23.90	14	24.26	24.80	-1	678	-0.15%
2018/05/25	5	21.97	15	22.55	22.55	-10	558	-1.79%
2018/05/23	0	0.00	20	20.45	20.45	-20	475	-4.21%
2018/05/22	0	0.00	5	20.50	20.50	-5	473	-1.06%
2018/05/18	4	20.51	0	0.00	20.70	4	473	0.85%
2018/05/17	7	20.14	0	0.00	20.30	7	471	1.48%
2018/05/16	8	20.23	0	0.00	20.15	8	469	1.70%
2018/05/15	1	20.60	1	20.55	20.35	0	471	0.00%
2018/05/14	5	20.70	4	20.65	20.80	1	476	0.21%
2018/05/09	1	20.35	0	0.00	20.15	1	457	0.22%
2018/05/04	5	21.25	7	21.42	20.30	-2	421	-0.47%
2018/04/25	0	0.00	1	19.40	19.30	-1	345	-0.29%
2018/04/23	1	20.10	1	20.05	20.10	0	369	0.00%
2018/04/17	12	20.29	10	20.35	19.70	2	443	0.45%
2018/04/13	0	0.00	2	18.80	18.85	-2	458	-0.44%
2018/04/11	1	18.30	0	0.00	18.40	1	488	0.20%
2018/04/10	1	18.25	0	0.00	18.30	1	499	0.20%
2018/03/29	3	19.40	3	19.08	19.00	0	490	0.00%
2018/03/20	0	18.40	0	0.00	18.40	0	432	0.00%
2018/03/19	0	19.00	0	0.00	18.85	0	431	0.00%
2018/03/16	0	19.05	0	0.00	18.90	0	429	0.00%
2018/03/12	0	18.75	0	0.00	18.60	0	427	0.00%
2018/03/06	0	18.20	0	0.00	18.20	0	430	0.00%
2018/03/05	0	18.25	0	0.00	18.10	0	429	0.00%
2018/03/02	0	18.40	0	0.00	18.30	0	432	0.00%
2018/02/06	0	0.00	5	17.07	17.25	-5	472	-1.06%
2018/01/31	0	19.10	0	0.00	19.30	0	464	0.00%
2018/01/26	1	20.15	0	0.00	20.10	1	457	0.22%
2018/01/23	0	0.00	1	20.30	20.05	-1	448	-0.22%
2018/01/22	2	20.35	0	0.00	20.30	2	447	0.45%
2018/01/19	4	20.91	0	0.00	20.50	4	445	0.90%
2018/01/18	2	20.88	0	0.00	20.60	2	437	0.46%
2018/01/17	0	0.00	2	20.35	20.30	-2	414	-0.48%
2018/01/16	1	21.00	0	0.00	20.90	1	404	0.25%
2018/01/12	3	22.12	6	22.08	21.70	-3	374	-0.80%
2018/01/09	1	20.50	2	20.43	20.60	-1	252	-0.40%
2018/01/05	5	18.82	0	0.00	19.70	5	187	2.67%