虹冠電 (3257)-大昌-桃園券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
48.75
漲跌
▼0.65
漲幅
-1.32%
成交量
183張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	53.60	52.80	0	207	0.00%
2024/08/29	0	0.00	0	52.80	53.10	0	213	0.00%
2024/07/29	0	0.00	1	52.30	51.90	-1	234	-0.43%
2024/07/26	0	0.00	0	53.30	52.90	0	233	0.00%
2024/07/23	0	0.00	0	53.90	53.70	0	236	0.00%
2024/07/10	0	0.00	0	58.20	58.50	0	236	0.00%
2024/06/12	0	0.00	0	60.60	60.70	0	324	0.00%
2024/06/03	0	0.00	0	64.00	63.80	0	345	0.00%
2024/05/30	0	0.00	0	63.00	62.60	0	348	0.00%
2024/05/29	0	0.00	0	64.50	63.80	0	349	0.00%
2024/05/13	0	0.00	3	62.20	62.30	-3	359	-0.83%
2024/05/06	0	0.00	22	63.00	63.30	-22	365	-6.03%
2024/05/03	0	0.00	2	62.60	62.30	-2	362	-0.55%
2024/04/30	0	0.00	5	61.48	61.60	-5	365	-1.37%
2024/04/22	0	0.00	6	59.20	59.00	-6	401	-1.49%
2024/04/03	10	68.80	0	0.00	68.30	10	374	2.67%
2024/03/29	0	0.00	0	72.90	71.40	0	410	0.00%
2024/01/19	1	72.60	0	0.00	71.80	1	1,035	0.10%
2023/12/20	0	0.00	0	72.50	72.60	0	1,017	0.00%
2023/12/18	0	0.00	0	74.00	72.40	0	1,031	0.00%
2023/12/14	0	0.00	0	74.60	75.00	0	1,062	0.00%
2023/12/12	10	73.80	0	0.00	73.80	10	1,078	0.93%
2023/12/04	0	0.00	1	76.80	76.60	-1	1,245	-0.08%
2023/11/30	1	81.70	1	81.40	80.70	0	1,429	0.00%
2023/11/29	0	0.00	1	77.70	78.20	-1	1,483	-0.07%
2023/11/27	2	77.05	0	0.00	76.50	2	1,585	0.13%
2023/11/24	2	76.50	6	76.07	76.00	-4	1,688	-0.24%
2023/11/23	2	77.90	2	77.65	77.10	0	1,728	0.00%
2023/11/22	0	0.00	1	78.70	78.00	-1	1,705	-0.06%
2023/11/21	3	77.77	3	76.13	76.10	0	1,638	0.00%
2023/11/20	3	76.33	2	76.75	77.20	1	1,574	0.06%
2023/11/17	2	75.00	2	76.30	76.40	0	1,567	0.00%
2023/11/16	4	74.55	0	0.00	75.30	4	1,528	0.26%
2023/11/15	0	0.00	2	71.90	71.40	-2	1,503	-0.13%
2023/11/07	2	71.00	0	0.00	70.60	2	1,700	0.12%
2023/10/25	0	0.00	0	71.50	71.10	0	2,478	0.00%
2023/10/05	0	0.00	0	75.50	75.30	0	2,533	0.00%
2023/10/03	0	0.00	1	74.50	74.60	-1	2,594	-0.04%
2023/10/02	2	74.80	1	74.60	74.10	1	2,614	0.04%
2023/09/28	1	73.80	0	0.00	73.90	1	2,614	0.04%
2023/09/27	1	73.00	0	0.00	72.80	1	2,612	0.04%
2023/09/20	1	74.70	0	0.00	73.00	1	2,586	0.04%
2023/09/13	1	78.40	0	0.00	77.70	1	2,518	0.04%
2023/09/12	2	79.30	0	0.00	78.40	2	2,500	0.08%
2023/09/11	1	80.70	0	0.00	80.30	1	2,481	0.04%
2023/09/08	1	83.60	1	83.10	82.40	0	2,451	0.00%
2023/09/07	11	82.90	3	83.67	83.20	8	2,433	0.33%
2023/09/06	2	89.70	2	89.00	90.10	0	2,325	0.00%
2023/09/05	1	90.20	0	0.00	90.70	1	2,255	0.04%
2023/09/04	7	88.40	10	87.58	87.10	-3	2,100	-0.14%
2023/09/01	5	85.12	4	83.85	84.10	1	1,928	0.05%
2023/08/31	1	82.10	0	0.00	81.10	1	1,832	0.05%
2023/08/30	1	81.80	0	0.00	81.20	1	1,792	0.06%
2023/08/16	0	0.00	10	76.77	79.50	-10	1,483	-0.67%
2023/08/15	0	0.00	36	77.00	77.70	-36	1,463	-2.46%
2023/08/11	46	81.96	1	80.60	78.00	45	1,413	3.18%
2023/08/10	1	86.10	5	82.00	81.20	-4	1,342	-0.30%
2023/08/09	7	87.96	2	89.20	89.50	5	1,228	0.41%
2023/08/07	0	0.00	1	83.40	80.60	-1	1,001	-0.10%
2023/08/04	0	0.00	0	78.00	77.50	0	912	0.00%
2023/08/01	6	82.45	5	80.04	78.40	1	842	0.12%
2023/07/31	0	0.00	1.3	87.10	87.10	-1.3	682	-0.19%
2023/07/13	0	0.00	0	72.80	71.20	0	482	0.00%
2023/07/12	0	0.00	5	76.48	73.00	-5	466	-1.07%
2023/07/11	5	75.18	1	75.20	75.20	4	433	0.92%
2023/07/07	1	71.80	0	0.00	71.80	1	371	0.27%
2023/06/14	0	0.00	0	66.60	66.20	0	303	0.00%
2023/06/12	0	0.00	0	67.00	66.90	0	279	0.00%
2023/06/09	0	0.00	0	67.05	67.20	0	277	0.00%
2023/04/07	0	0.00	1	56.00	55.80	-1	154	-0.65%
2023/03/29	1	53.60	0	0.00	53.80	1	128	0.78%
2023/03/07	0	0.00	1	50.60	50.40	-1	114	-0.88%
2023/02/06	1	48.10	0	0.00	48.35	1	85	1.17%
2022/09/12	0	0.00	0	46.65	46.15	0	130	0.00%
2022/09/08	0	0.00	0	46.50	45.95	0	132	0.00%
2022/07/28	0	0.00	0	50.00	49.60	0	161	0.00%
2022/06/17	0	0.00	0	58.40	57.70	0	171	0.00%
2022/05/26	0	0.00	1	72.40	72.20	-1	387	-0.26%
2022/05/20	0	0.00	0	72.00	71.10	0	477	0.00%
2022/05/19	0	0.00	0	72.10	71.60	0	498	0.00%
2022/05/18	1	72.00	0	71.80	71.70	1	534	0.19%
2022/04/28	0	0.00	0	69.90	69.60	0	932	0.00%
2022/04/19	0	0.00	0	71.30	72.30	0	958	0.00%
2022/04/18	0	0.00	0	71.95	71.20	0	963	0.00%
2022/04/15	0	0.00	0	72.20	72.20	0	971	0.00%
2022/03/15	0	0.00	2	79.25	79.50	-2	1,048	-0.19%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/11	0	0.00	1	79.20	79.40	-1	1,034	-0.10%
2022/03/08	1	78.80	0	0.00	78.60	1	993	0.10%
2022/02/25	1	78.70	1	78.50	78.60	0	917	0.00%
2022/02/23	1	78.90	0	0.00	79.10	1	889	0.11%
2022/02/22	3	78.70	0	0.00	78.70	3	877	0.34%
2022/02/21	1	78.80	1	78.80	78.90	0	847	0.00%
2022/02/16	3	77.70	4	77.73	78.00	-1	747	-0.13%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/09	1	67.00	1	68.40	68.00	0	518	0.00%
2022/01/10	1	66.60	0	0.00	66.40	1	646	0.15%
2022/01/04	1	70.70	1	70.40	69.70	0	631	0.00%
2022/01/03	1	71.20	0	0.00	70.20	1	616	0.16%
2021/12/17	0	0.00	0	65.40	64.80	0	603	0.00%
2021/12/16	0	0.00	0.3	65.60	65.60	-0.3	605	-0.05%
2021/12/09	0	0.00	0.2	66.30	66.20	-0.2	630	-0.03%
2021/12/01	0	0.00	1	68.80	69.20	-1	795	-0.13%
2021/11/30	1	68.60	0	0.00	67.90	1	807	0.12%
2021/11/17	0	0.00	2	71.50	71.70	-2	875	-0.23%
2021/11/16	1	71.00	0	0.00	70.40	1	874	0.11%
2021/11/11	1	69.20	0	0.00	69.20	1	876	0.11%
2021/11/08	0	0.00	1	68.30	68.40	-1	894	-0.11%
2021/11/02	0	0.00	1	70.70	70.70	-1	1,015	-0.10%
2021/10/29	1	71.00	1	71.10	71.60	0	1,016	0.00%
2021/10/07	2	62.40	30	63.61	63.80	-28	1,678	-1.67%
2021/10/06	3	62.40	0	0.00	62.30	3	1,703	0.18%
2021/10/05	5	60.00	0	0.00	63.20	5	1,713	0.29%
2021/10/04	20	63.67	0	0.00	61.60	20	1,707	1.17%
2021/10/01	1	65.50	2	66.30	65.50	-1	1,694	-0.06%
2021/09/30	1	67.80	0.1	68.20	68.00	0.9	1,682	0.05%
2021/09/29	0	0.00	1	67.80	67.80	-1	1,681	-0.06%
2021/09/28	0	0.00	1	69.50	69.70	-1	1,683	-0.06%
2021/09/23	0	0.00	5	68.60	68.90	-5	1,680	-0.30%
2021/09/15	0	0.00	0.1	69.20	69.20	-0.1	1,666	-0.01%
2021/09/07	4	75.00	6	74.18	73.10	-2	1,634	-0.12%
2021/09/06	1	74.50	3	75.17	74.00	-2	1,534	-0.13%
2021/09/02	1	73.00	0	0.00	71.50	1	1,482	0.07%
2021/09/01	1	73.20	0	0.00	73.20	1	1,458	0.07%
2021/08/25	0	0.00	1	71.20	71.00	-1	1,410	-0.07%
2021/08/20	0	0.00	1	68.50	68.50	-1	1,377	-0.07%
2021/08/19	1	68.80	0	0.00	68.40	1	1,367	0.07%
2021/08/18	0	0.00	1	69.00	70.80	-1	1,353	-0.07%
2021/08/16	0	0.00	1	70.20	70.80	-1	1,336	-0.07%
2021/08/11	2	72.85	0	0.00	72.70	2	1,293	0.15%
2021/08/09	4	75.40	4	75.23	74.80	0	1,221	0.00%
2021/08/06	1	76.00	0	0.00	75.80	1	1,195	0.08%
2021/08/05	2	78.25	0	0.00	78.80	2	1,161	0.17%
2021/07/30	1	84.50	0	0.00	83.10	1	1,055	0.09%
2021/07/27	4	90.85	6	90.68	90.70	-2	780	-0.26%
2021/07/23	1	87.20	1	87.90	85.50	0	620	0.00%
2021/07/22	6	88.48	9	87.68	87.20	-3	593	-0.51%
2021/07/21	3	86.57	6	86.53	85.60	-3	551	-0.54%
2021/07/08	1	78.50	0	0.00	78.60	1	441	0.23%
2021/06/22	0	0.00	1	76.60	76.00	-1	635	-0.16%
2021/06/21	0	0.00	1	76.90	76.80	-1	638	-0.16%
2021/05/10	1	78.50	0	0.00	77.70	1	1,191	0.08%
2021/05/04	0	0.00	6	77.50	78.80	-6	1,270	-0.47%
2021/05/03	1	83.00	4	81.65	81.30	-3	1,255	-0.24%
2021/04/29	1	83.60	0	0.00	83.50	1	1,248	0.08%
2021/04/28	2	84.80	3	84.00	84.10	-1	1,250	-0.08%
2021/04/27	2	85.00	3	84.60	84.60	-1	1,259	-0.08%
2021/04/26	3	84.47	3	86.67	85.00	0	1,260	0.00%
2021/04/23	0	0.00	3	82.80	82.80	-3	1,253	-0.24%
2021/04/22	0	0.00	5	83.30	83.00	-5	1,256	-0.40%
2021/04/19	0	0.00	0	85.10	84.40	0	1,274	0.00%
2021/04/14	6	83.83	0	0.00	85.70	6	1,302	0.46%
2021/04/13	2	87.30	1	88.40	85.50	1	1,313	0.08%
2021/04/12	2	88.50	0	0.00	87.90	2	1,357	0.15%
2021/04/09	0	0.00	1	95.10	89.60	-1	1,372	-0.07%
2021/04/08	2	91.85	0	0.00	91.90	2	1,376	0.15%
2021/04/07	0	0.00	3	90.00	89.00	-3	1,370	-0.22%
2021/04/06	1	87.00	0	0.00	88.40	1	1,376	0.07%
2021/03/31	1	85.50	1.3	86.25	86.10	-0.3	1,457	-0.02%
2021/03/26	0	0.00	0	84.20	84.60	0	1,744	0.00%
2021/03/25	0	0.00	1	83.20	82.80	-1	1,749	-0.06%
2021/03/22	0	0.00	0	84.20	84.40	0	1,816	0.00%
2021/03/17	4	87.85	3	88.00	86.30	1	1,827	0.05%
2021/03/16	3	91.00	1	88.30	87.00	2	1,820	0.11%
2021/03/15	0	0.00	2	86.75	86.10	-2	1,768	-0.11%
2021/03/02	0	0.00	2	86.30	84.80	-2	1,747	-0.11%
2021/02/26	0	0.00	2	86.70	86.50	-2	1,736	-0.12%
2021/02/24	0	0.00	2	85.30	85.80	-2	1,705	-0.12%
2021/02/22	0	0.00	1	85.80	86.00	-1	1,692	-0.06%
2021/02/05	0	0.00	2	86.90	86.20	-2	1,642	-0.12%
2021/02/04	1	86.90	0	0.00	83.00	1	1,570	0.06%
2021/02/03	2	85.15	1	86.50	84.10	1	1,503	0.07%
2021/02/01	0	0.00	6	78.48	81.30	-6	1,432	-0.42%
2021/01/29	2	78.80	5	82.04	79.30	-3	1,391	-0.22%
2021/01/28	2	75.05	0	0.00	75.50	2	1,310	0.15%
2021/01/27	6	75.35	0	0.00	75.30	6	1,307	0.46%
2021/01/26	1	75.20	0	0.00	74.00	1	1,295	0.08%
2021/01/21	1	73.70	0	0.00	72.80	1	1,305	0.08%
2021/01/19	0	0.00	1	77.30	77.30	-1	1,285	-0.08%
2021/01/18	1	76.00	0	0.00	77.80	1	1,279	0.08%
2021/01/15	1	77.60	0	0.00	76.30	1	1,260	0.08%
2021/01/14	0	0.00	1	78.50	78.10	-1	1,247	-0.08%
2021/01/13	1	79.80	1	79.50	79.60	0	1,234	0.00%
2021/01/12	6	80.58	7	80.30	79.50	-1	1,222	-0.08%
2021/01/11	4	81.20	0	0.00	81.50	4	1,202	0.33%
2021/01/08	7	81.89	3	81.63	81.50	4	1,197	0.33%
2021/01/07	1	81.00	3	80.83	81.70	-2	1,188	-0.17%
2021/01/06	5	82.56	0	0.00	83.70	5	1,158	0.43%
2021/01/05	6	83.00	2	82.75	82.60	4	1,130	0.35%
2021/01/04	3.3	87.35	0	88.00	86.40	3.3	1,073	0.31%
2020/12/31	1	87.80	1	90.30	87.80	0	1,045	0.00%
2020/12/30	3	88.53	0	0.00	87.80	3	1,000	0.30%
2020/12/29	2	87.30	0	0.00	88.30	2	972	0.21%
2020/12/28	4	85.50	3	86.90	88.10	1	925	0.11%
2020/12/25	8	84.75	3	85.07	84.50	5	855	0.58%
2020/12/24	2	85.35	3	87.23	84.20	-1	815	-0.12%
2020/12/23	6	83.37	2	84.70	85.30	4	701	0.57%
2020/12/22	1	78.60	2	81.05	78.50	-1	608	-0.16%
2020/12/16	2	80.00	0	0.00	80.50	2	454	0.44%
2020/12/15	0	0.00	2	78.30	76.70	-2	417	-0.48%
2020/12/14	0	0.00	1	74.60	75.70	-1	390	-0.26%
2020/12/11	0	0.00	0	71.70	72.80	0	385	0.00%
2020/12/04	1	76.30	0	0.00	75.60	1	316	0.32%
2020/11/26	0	0.00	5	73.18	73.40	-5	296	-1.68%
2020/11/25	1	72.90	1	73.20	73.40	0	297	0.00%
2020/11/23	1	74.60	0	0.00	74.50	1	293	0.34%
2020/11/18	2	73.30	0	0.00	73.60	2	285	0.70%
2020/11/17	2	74.40	0	0.00	73.80	2	287	0.70%
2020/11/16	1	76.10	0	0.00	76.40	1	289	0.35%
2020/08/13	1	75.80	0	0.00	75.40	1	1,172	0.09%
2020/08/12	1	74.50	1	75.20	75.00	0	1,174	0.00%
2020/08/10	1	79.50	0	0.00	79.00	1	1,138	0.09%
2020/08/04	0	0.00	0	83.90	83.90	0	1,097	0.00%
2020/07/28	1	94.40	0	0.00	85.60	1	1,037	0.10%
2020/06/08	0	0.00	1	80.90	78.20	-1	500	-0.20%
2020/06/05	1	80.20	0	0.00	80.50	1	475	0.21%
2020/05/08	0	0.00	2	62.30	61.40	-2	198	-1.01%
2020/05/07	1	58.90	0	0.00	59.00	1	164	0.61%
2020/04/10	0	49.60	0	0.00	49.95	0	161	0.00%
2020/04/07	0	48.00	0	0.00	48.00	0	169	0.00%
2020/03/19	0	44.80	0	0.00	45.10	0	175	0.00%
2020/02/11	0	55.60	0	0.00	55.50	0	130	0.00%
2020/02/10	0	55.50	0	0.00	55.50	0	133	0.00%
2019/12/20	1	58.40	0	0.00	58.00	1	173	0.57%
2019/10/17	0	0.00	1	60.00	60.10	-1	245	-0.41%
2019/09/25	1	59.70	0	59.60	59.80	1	217	0.46%
2019/07/26	0	0.00	1	59.20	60.50	-1	118	-0.84%
2019/07/25	1	63.00	0	0.00	60.50	1	116	0.86%
2019/06/18	0	0.00	0	59.70	60.10	0	174	0.00%
2019/04/01	0	0.00	0	61.10	61.20	0	224	0.00%
2019/03/14	0	56.40	0	0.00	56.50	0	186	0.00%
2019/02/19	0	50.50	0	0.00	50.70	0	142	0.00%
2019/01/22	0	50.50	0	0.00	50.50	0	143	0.00%
2018/12/19	0	0.00	0	45.20	45.25	0	114	0.00%
2018/07/03	1	60.70	1	60.10	60.80	0	664	0.00%
2018/06/25	1	69.90	1	70.50	70.80	0	493	0.00%
2018/06/08	1	63.40	3	65.13	67.80	-2	350	-0.57%
2018/06/06	5	65.04	5	65.00	65.00	0	312	0.00%
2018/06/05	2	64.70	0	0.00	64.60	2	303	0.66%
2018/05/08	4	53.95	4	53.35	53.50	0	410	0.00%
2018/05/04	0	52.20	0	0.00	52.50	0	416	0.00%
2018/05/02	0	0.00	0	51.80	52.10	0	451	0.00%
2018/04/25	0	0.00	1	49.35	51.40	-1	606	-0.16%
2018/04/24	0	52.30	0	0.00	52.30	0	593	0.00%
2018/03/26	0	60.00	0	0.00	60.20	0	549	0.00%
2018/03/16	0	60.70	0	0.00	61.10	0	533	0.00%
2018/03/12	0	61.00	0	0.00	61.50	0	514	0.00%
2018/02/23	1	63.50	0	0.00	60.00	1	499	0.20%
2018/02/22	0	0.00	2	60.00	60.50	-2	469	-0.43%
2018/02/09	0	58.30	0	0.00	58.30	0	448	0.00%
2018/02/08	2	59.00	0	0.00	58.40	2	442	0.45%
2018/01/31	0	58.40	0	0.00	58.60	0	363	0.00%
2018/01/29	0	58.40	0	0.00	58.70	0	359	0.00%
2018/01/18	0	51.70	0	0.00	52.10	0	188	0.00%
2018/01/08	0	50.80	0	0.00	51.00	0	222	0.00%