斐成 (3313)-大昌-桃園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	22.05	0	0.00	22.05	10	1,418	0.71%
2024/05/16	0	0.00	6	21.02	20.85	-6	1,386	-0.43%
2024/05/15	2	20.15	0	0.00	20.90	2	1,376	0.15%
2024/05/13	0	0.00	2	19.65	19.70	-2	1,381	-0.14%
2024/05/10	3	20.30	0	0.00	19.90	3	1,415	0.21%
2024/05/09	2	21.15	0	0.00	21.80	2	1,417	0.14%
2024/05/07	4	20.70	3	20.40	19.85	1	1,400	0.07%
2024/05/06	3	21.12	1	22.00	21.10	2	1,377	0.15%
2024/05/03	2	21.78	16	22.45	22.45	-14	1,313	-1.07%
2024/04/29	1	19.00	0	0.00	18.95	1	1,180	0.08%
2024/04/26	0	0.00	6	17.62	17.55	-6	1,159	-0.52%
2024/04/22	0	0.00	6	19.53	19.60	-6	1,109	-0.54%
2024/04/19	1	17.85	0	0.00	17.85	1	1,077	0.09%
2024/04/18	0	0.00	25	17.27	17.80	-25	1,070	-2.34%
2024/04/11	0	0.00	10	19.20	19.15	-10	1,036	-0.96%
2024/04/08	13	19.55	0	0.00	19.50	13	969	1.34%
2024/04/01	0	0.00	3	19.68	19.55	-3	946	-0.32%
2024/03/29	3	20.30	0	0.00	20.15	3	929	0.32%
2024/03/15	3	20.00	3	19.95	19.55	0	782	0.00%
2024/03/14	0	0.00	1	20.30	20.35	-1	766	-0.13%
2024/03/13	1	18.90	0	0.00	18.50	1	749	0.13%
2024/03/11	3	21.00	1	22.30	22.30	2	698	0.29%
2024/03/08	4	22.80	0	0.00	22.80	4	683	0.58%
2024/03/07	12	25.85	0	0.00	25.30	12	665	1.80%
2024/03/06	1	28.15	0	0.00	28.00	1	633	0.16%
2024/03/05	0	0.00	11	25.72	25.75	-11	605	-1.82%
2024/03/04	11	22.35	0	0.00	23.45	11	571	1.93%
2024/02/29	2	21.15	0	0.00	23.75	2	526	0.38%
2024/02/27	2	21.90	0	0.00	21.65	2	497	0.40%
2024/02/23	0	0.00	15	20.35	20.35	-15	415	-3.61%
2024/02/22	3	17.15	0	0.00	18.50	3	358	0.84%
2024/02/21	0	0.00	1	17.70	18.20	-1	327	-0.31%
2024/02/19	0	0.00	10	15.60	16.05	-10	243	-4.11%
2024/02/16	11	14.00	0	0.00	14.60	11	227	4.84%
2024/02/05	0	0.00	5	13.59	13.55	-5	201	-2.48%
2024/02/02	13	14.58	3	14.98	14.55	10	182	5.48%
2024/02/01	1	13.35	4	14.05	14.05	-3	134	-2.24%
2024/01/29	0	0.00	1	11.55	11.55	-1	83	-1.20%
2024/01/26	1	11.35	0	0.00	11.55	1	84	1.18%
2023/12/20	0	0.00	0	11.25	11.30	0	125	0.00%
2023/12/18	0	0.00	0	11.50	11.35	0	129	0.00%
2023/12/15	0	0.00	0	11.60	11.50	0	128	0.00%
2023/11/29	1	10.90	0	0.00	10.85	1	109	0.91%
2023/11/03	2	10.75	0	0.00	10.70	2	99	2.01%
2023/10/30	1	11.15	0	0.00	11.05	1	94	1.06%
2023/10/12	7	11.34	3	11.75	11.45	4	80	5.00%
2023/07/13	6	11.02	0	0.00	11.15	6	117	5.11%
2023/07/12	8	11.33	0	0.00	11.00	8	114	6.98%
2023/04/17	1	10.50	0	0.00	10.40	1	67	1.47%
2023/04/13	4	10.23	0	0.00	10.35	4	65	6.11%
2023/03/23	2	10.10	0	0.00	10.15	2	57	3.50%
2023/03/15	0	10.25	0	0.00	10.20	0	56	0.01%
2023/03/14	0	10.35	0	0.00	10.20	0	57	0.01%
2023/03/09	0	11.05	0	0.00	10.85	0	53	0.00%
2023/03/02	2	10.80	0	0.00	10.80	2	51	3.92%
2023/02/17	0	10.60	0	0.00	10.40	0	42	0.00%
2022/09/13	0	0.00	0	11.10	10.90	0	107	0.00%
2022/09/08	0	0.00	0	11.00	10.95	0	117	0.00%
2022/06/20	1	11.20	0	0.00	11.20	1	650	0.15%
2022/06/17	2	12.00	0	0.00	11.90	2	644	0.31%
2022/06/14	1	12.55	1	12.65	12.65	0	636	0.00%
2022/06/08	2	12.75	0	0.00	12.80	2	623	0.32%
2022/05/11	1	13.95	0	0.00	13.35	1	562	0.18%
2022/04/25	0	0.00	16	12.76	12.60	-16	382	-4.19%
2022/04/22	0	0.00	1	13.90	13.80	-1	352	-0.28%
2022/04/19	27	14.02	0	0.00	14.50	27	236	11.42%
2022/04/18	4	12.25	0	13.20	13.20	4	163	2.45%
2022/04/07	3	11.45	0	0.00	11.35	3	104	2.88%
2022/03/29	0	11.65	0	0.00	11.70	0	107	0.00%
2022/03/09	4	11.10	0	0.00	11.25	4	149	2.68%
2022/03/04	0.2	12.00	0	0.00	11.95	0.2	197	0.10%
2022/03/02	3	12.00	0	0.00	11.80	3	220	1.36%
2022/03/01	0.8	12.35	0	0.00	12.35	0.8	216	0.37%
2022/02/22	0	12.00	0	0.00	11.40	0	248	0.00%
2022/02/11	0	11.55	0	0.00	11.40	0	250	0.00%
2021/12/23	0	0.00	3	11.45	11.45	-3	257	-1.17%
2021/12/16	12	11.50	0	0.00	11.55	12	261	4.60%
2021/12/07	15	12.07	0	0.00	11.95	15	250	5.98%
2021/12/06	0	0.00	13	12.45	12.45	-13	240	-5.41%
2021/12/02	2	12.05	0	0.00	11.20	2	217	0.92%
2021/12/01	8	11.19	0	0.00	11.25	8	198	4.02%
2021/11/30	5	10.45	6	10.75	10.45	-1	184	-0.54%
2021/11/23	11	12.60	0	0.00	12.60	11	118	9.27%
2021/10/08	4	11.20	0	0.00	11.15	4	79	5.04%
2021/10/05	1	11.20	0	0.00	11.25	1	92	1.09%
2021/09/30	2	11.60	0	0.00	11.60	2	92	2.16%
2021/09/29	12	11.65	0	0.00	11.70	12	94	12.74%
2021/09/28	0	0.00	1	11.60	11.70	-1	93	-1.07%
2021/09/17	2	11.60	0	0.00	11.50	2	100	1.98%
2021/08/18	0	0.00	32	10.94	10.90	-32	108	-29.63%
2021/08/17	0	0.00	5	11.25	11.15	-5	104	-4.78%
2021/08/16	0	0.00	5	11.37	11.35	-5	102	-4.89%
2021/08/11	0	0.00	5	11.65	11.60	-5	97	-5.14%
2021/08/10	0	0.00	3	11.65	11.65	-3	96	-3.11%
2021/07/29	2	11.70	0	0.00	11.65	2	119	1.67%
2021/07/12	4	12.10	0	0.00	12.05	4	147	2.72%
2021/07/01	20	12.28	0	0.00	12.15	20	170	11.75%
2021/04/29	0	13.60	0	0.00	12.40	0	206	0.00%
2021/04/13	0	0.00	2	12.40	12.20	-2	187	-1.07%
2021/03/12	0	11.80	0	0.00	11.90	0	90	0.00%
2020/06/10	0	15.75	0	0.00	15.60	0	231	0.00%
2020/05/28	0	13.90	0	0.00	14.00	0	226	0.00%
2020/04/14	0	13.75	0	0.00	13.65	0	174	0.00%
2020/04/08	0	11.60	0	0.00	11.60	0	179	0.00%
2020/03/31	0	12.40	0	0.00	12.30	0	185	0.00%
2020/03/27	0	11.15	0	0.00	11.05	0	185	0.00%
2020/03/02	0	16.20	0	0.00	14.95	0	178	0.00%
2020/02/26	0	16.20	0	0.00	15.25	0	173	0.00%
2020/02/21	0	15.50	0	0.00	15.35	0	169	0.00%
2019/12/25	0	0.00	2	18.60	18.60	-2	135	-1.48%
2019/12/24	2	18.70	0	0.00	18.55	2	134	1.48%
2019/12/11	0	0.00	1	19.30	18.60	-1	104	-0.96%
2019/12/10	1	17.00	0	0.00	18.15	1	86	1.16%
2019/06/18	0	0.00	0	19.85	19.70	0	137	0.00%
2019/04/23	2	22.10	0	0.00	22.00	2	213	0.94%
2019/04/19	0	0.00	1	24.25	23.10	-1	213	-0.47%
2019/04/18	0	25.20	0	0.00	24.60	0	211	0.00%
2019/04/17	1	25.30	0	0.00	24.85	1	209	0.48%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/04/02	0	0.00	0	26.25	23.80	0	278	0.00%
2019/03/28	0	0.00	1	24.20	23.60	-1	278	-0.36%
2019/03/27	0	0.00	6	24.02	23.60	-6	278	-2.15%
2019/03/26	0	23.10	0	0.00	23.25	0	277	0.00%
2019/03/14	2	20.85	0	0.00	20.85	2	298	0.67%
2019/03/07	5	23.25	0	0.00	21.90	5	302	1.65%
2019/02/21	0	21.70	0	0.00	21.80	0	292	0.00%
2019/02/19	0	24.85	0	0.00	21.40	0	298	0.00%
2019/01/30	0	0.00	10	24.28	24.40	-10	305	-3.27%
2019/01/21	0	0.00	5	27.50	27.50	-5	322	-1.55%
2019/01/10	0	0.00	2	25.20	24.80	-2	324	-0.62%
2019/01/08	2	24.40	0	0.00	24.30	2	324	0.62%
2018/12/24	0	0.00	2	15.35	15.40	-2	270	-0.74%
2018/12/19	0	0.00	0	14.00	14.10	0	268	0.00%
2018/12/17	2	14.00	0	0.00	14.30	2	269	0.74%
2018/12/13	0	15.40	0	0.00	15.40	0	275	0.00%
2018/12/04	0	0.00	1	18.50	18.30	-1	283	-0.35%
2018/12/03	1	18.50	0	0.00	18.50	1	290	0.34%
2018/11/21	1	17.70	1	17.50	17.55	0	360	0.00%
2018/11/20	1	17.35	1	17.45	17.50	0	382	0.00%
2018/10/04	1	25.75	7	25.87	25.95	-6	593	-1.01%
2018/09/25	3	26.73	0	0.00	26.25	3	683	0.44%
2018/09/21	3	27.30	13	27.33	27.20	-10	686	-1.46%
2018/09/20	13	27.75	8	27.93	27.75	5	686	0.73%
2018/09/19	11	27.46	3	27.65	27.20	8	688	1.16%
2018/09/18	3	26.25	6	26.48	26.45	-3	688	-0.44%
2018/09/17	3	26.05	0	0.00	26.00	3	697	0.43%
2018/09/06	0	28.25	0	0.00	28.00	0	699	0.00%
2018/09/05	11	27.44	10	27.95	27.55	1	706	0.14%
2018/09/03	2	27.00	0	0.00	27.00	2	716	0.28%
2018/08/31	1	27.90	0	0.00	29.05	1	702	0.14%
2018/08/30	3	27.02	0	0.00	26.90	3	697	0.43%
2018/08/29	1	27.35	0	0.00	27.20	1	702	0.14%
2018/08/28	3	27.00	0	0.00	26.30	3	704	0.43%
2018/08/16	3	26.32	3	26.10	25.85	0	807	0.00%
2018/08/14	5	22.55	5	22.45	27.20	0	826	0.00%
2018/07/06	4	36.20	4	35.55	37.55	0	998	0.00%
2018/07/05	5	37.60	5	37.93	35.65	0	970	0.00%
2018/06/20	1	45.00	1	44.50	45.45	0	885	0.00%
2018/06/12	3	47.60	3	47.20	49.40	0	866	0.00%
2018/05/31	0	0.00	1	49.50	47.65	-1	794	-0.13%
2018/05/30	0	0.00	1	50.20	50.30	-1	785	-0.13%
2018/05/28	2	50.55	2	52.40	50.50	0	759	0.00%
2018/05/24	1	46.75	0	0.00	46.75	1	664	0.15%
2018/05/23	15	46.24	14	46.39	48.10	1	640	0.16%
2018/04/30	6	44.25	6	44.42	43.20	0	511	0.00%
2018/04/24	11	44.62	11	44.16	40.10	0	373	0.00%
2018/04/23	11	40.46	11	40.90	43.00	0	288	0.00%
2018/04/17	0	39.50	0	0.00	38.20	0	241	0.00%
2018/04/10	0	37.95	0	0.00	37.95	0	230	0.00%
2018/04/02	0	37.00	0	0.00	37.00	0	236	0.00%
2018/03/30	0	0.00	0	37.10	36.75	0	245	0.00%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/19	0	38.50	0	0.00	38.50	0	234	0.00%
2018/03/12	0	38.85	0	0.00	38.50	0	249	0.00%
2018/03/08	0	38.90	0	0.00	38.55	0	261	0.00%
2018/03/07	0	38.70	0	0.00	38.90	0	264	0.00%
2018/03/05	3	39.50	3	39.80	39.30	0	266	0.00%
2018/03/02	6	39.00	6	38.65	38.80	0	266	0.00%