建舜電 (3322)-大昌-桃園券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
20.80
漲跌
▲0.10
漲幅
+0.48%
成交量
664張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	20.70	0.1	20.90	20.70	0.9	1,246	0.08%
2024/09/02	7	23.81	5	23.25	23.20	2	1,193	0.17%
2024/08/28	0	0.00	0	22.45	22.50	0	1,157	0.00%
2024/08/07	0	0.00	1	18.60	19.90	-1	984	-0.10%
2024/07/26	0	0.00	0	21.75	21.50	0	892	0.00%
2024/07/12	0	0.00	2	23.15	22.90	-2	1,048	-0.19%
2024/07/11	1	23.10	1	23.50	23.10	0	1,067	0.00%
2024/07/10	0	0.00	5	24.05	23.95	-5	1,061	-0.47%
2024/07/09	1	23.75	0	0.00	23.75	1	1,068	0.09%
2024/07/08	1	24.05	0	0.00	24.05	1	1,099	0.09%
2024/06/27	2	23.20	0	0.00	23.20	2	1,149	0.17%
2024/06/26	2	23.45	0	0.00	23.40	2	1,161	0.17%
2024/06/25	0	0.00	12	22.71	23.75	-12	1,180	-1.02%
2024/06/21	12	23.30	0	0.00	23.30	12	1,252	0.96%
2024/06/13	0	0.00	0	23.40	23.65	0	2,137	0.00%
2024/06/12	0	0.00	8	23.96	23.50	-8	2,249	-0.36%
2024/06/11	0	0.00	2	23.70	23.10	-2	2,299	-0.09%
2024/06/07	4	23.15	0	0.00	23.70	4	2,353	0.17%
2024/06/06	2	23.05	0	0.00	23.00	2	2,390	0.08%
2024/06/03	0	0.00	0	24.15	23.80	0	2,504	0.00%
2024/05/31	4	23.65	0	23.95	23.35	4	2,523	0.16%
2024/05/29	0	0.00	0	24.45	24.30	0	2,653	0.00%
2024/05/13	0	0.00	10	22.33	22.50	-10	2,915	-0.34%
2024/05/08	2	22.70	0	0.00	22.75	2	2,912	0.07%
2024/04/24	0	0.00	0	22.00	22.15	0	2,897	0.00%
2024/04/19	2	21.18	2	21.40	21.30	0	2,861	0.00%
2024/04/15	1	24.30	1	24.15	24.10	0	2,689	0.00%
2024/04/12	1	23.95	0	0.00	24.60	1	2,675	0.04%
2024/04/11	0	0.00	8	23.20	23.25	-8	2,630	-0.30%
2024/04/10	0	24.00	0	0.00	23.70	0	2,608	0.00%
2024/04/03	0	23.40	0	0.00	23.20	0	2,552	0.00%
2024/03/29	1	24.00	0	25.65	23.95	1	2,507	0.04%
2024/03/28	0	0.00	15	24.15	23.90	-15	2,496	-0.60%
2024/03/26	3	25.05	1	25.40	24.40	2	2,464	0.08%
2024/03/25	8	25.60	0	0.00	25.45	8	2,405	0.33%
2024/03/22	3	26.40	7	26.84	26.60	-4	2,314	-0.17%
2024/03/21	21	27.70	10	26.31	27.85	11	2,068	0.53%
2024/03/20	2	26.50	0	0.00	26.20	2	1,822	0.11%
2024/03/19	10	25.60	0	0.00	25.40	10	1,690	0.59%
2024/03/15	0	0.00	18	25.94	26.00	-18	1,573	-1.14%
2024/03/13	7	23.81	2	23.90	24.50	5	1,399	0.36%
2024/03/12	5	24.30	0	0.00	24.50	5	1,352	0.37%
2024/03/11	1	25.20	0	0.00	25.15	1	1,324	0.08%
2024/03/08	8	25.24	0	0.00	24.65	8	1,334	0.60%
2024/03/07	1	25.35	0	0.00	25.35	1	1,293	0.08%
2024/03/05	1	25.60	7	25.71	25.40	-6	1,242	-0.48%
2024/03/04	9	25.92	15	26.14	25.50	-6	1,214	-0.49%
2024/03/01	7	25.34	8	25.24	25.05	-1	1,119	-0.09%
2024/02/19	0	0.00	1	24.20	24.15	-1	1,121	-0.09%
2024/02/02	1	22.60	0	0.00	22.40	1	1,156	0.09%
2024/02/01	1	22.40	0	0.00	22.60	1	1,194	0.08%
2024/01/29	0	0.00	2	22.20	22.25	-2	1,401	-0.14%
2023/12/18	0	0.00	0	22.90	22.25	0	4,614	0.00%
2023/12/15	0	0.00	0	22.80	22.50	0	4,661	0.00%
2023/12/14	5	23.05	0	0.00	22.60	5	4,675	0.11%
2023/12/13	0	0.00	17	22.99	22.95	-17	4,676	-0.36%
2023/12/12	0	0.00	20	22.90	22.90	-20	4,708	-0.42%
2023/12/11	0	0.00	5	23.20	23.25	-5	4,788	-0.10%
2023/11/28	2	23.00	0	0.00	23.10	2	5,123	0.04%
2023/11/24	6	24.05	0	0.00	24.05	6	5,067	0.12%
2023/11/23	1	24.60	1	24.10	24.05	0	5,055	0.00%
2023/11/17	0	0.00	10	25.10	25.00	-10	4,938	-0.20%
2023/11/16	10	24.75	1	24.70	24.95	9	4,861	0.19%
2023/11/15	0	0.00	2	24.30	24.05	-2	4,827	-0.04%
2023/11/14	0	0.00	4	24.15	24.05	-4	4,812	-0.08%
2023/11/10	1	25.15	0	0.00	25.15	1	4,724	0.02%
2023/11/08	0	0.00	3	25.25	25.10	-3	4,686	-0.06%
2023/11/07	1	24.85	0	0.00	25.05	1	4,590	0.02%
2023/11/06	1	25.10	0	0.00	25.00	1	4,578	0.02%
2023/11/03	11	26.42	4	26.70	25.10	7	4,522	0.15%
2023/11/02	1	25.70	1	25.85	26.15	0	4,234	0.00%
2023/11/01	8	25.59	1	25.75	26.10	7	3,966	0.18%
2023/10/31	4	25.44	4	24.79	24.85	0	3,729	0.00%
2023/10/27	1	24.90	0	0.00	24.80	1	3,547	0.03%
2023/10/23	0	0.00	0	23.50	23.20	0	3,417	0.00%
2023/10/20	0	0.00	5	23.35	23.50	-5	3,446	-0.15%
2023/10/19	0	0.00	1	23.55	23.60	-1	3,451	-0.03%
2023/10/18	1	23.60	0	0.00	23.35	1	3,452	0.03%
2023/10/13	1	24.10	1	24.40	24.00	0	3,455	0.00%
2023/10/12	1	24.75	0	0.00	24.55	1	3,437	0.03%
2023/10/11	5	24.70	2	24.45	24.45	3	3,374	0.09%
2023/10/06	0	0.00	20	24.90	24.35	-20	3,357	-0.60%
2023/10/05	23	25.48	2	25.43	25.10	21	3,365	0.62%
2023/10/04	28	25.98	3	25.65	25.65	25	3,261	0.77%
2023/10/03	18	25.71	22	25.47	25.80	-4	3,053	-0.13%
2023/10/02	10	25.09	2	25.05	25.05	8	2,737	0.29%
2023/09/28	2	24.53	2	24.40	24.95	0	2,527	0.00%
2023/09/27	2	23.30	2	23.50	23.40	0	2,320	0.00%
2023/09/26	1	23.00	6	22.86	22.80	-5	2,263	-0.22%
2023/09/25	32	24.35	27	24.15	23.35	5	2,208	0.23%
2023/09/22	3	23.82	1	23.85	23.80	2	1,840	0.11%
2023/09/21	0	0.00	32	22.70	22.40	-32	1,711	-1.87%
2023/09/20	32	23.36	0	0.00	23.05	32	1,690	1.89%
2023/09/19	0	0.00	1	23.15	22.60	-1	1,645	-0.06%
2023/09/14	1	23.80	7	23.41	23.10	-6	1,565	-0.38%
2023/09/13	17	23.27	10	23.39	23.90	7	1,470	0.48%
2023/08/30	2	20.85	0	0.00	20.85	2	1,045	0.19%
2023/08/08	0	0.00	21	22.69	22.70	-21	1,022	-2.05%
2023/08/07	0	0.00	0	23.00	22.70	0	1,116	0.00%
2023/08/04	3	22.00	0	0.00	22.35	3	1,113	0.27%
2023/08/02	3	22.15	0	0.00	22.10	3	1,114	0.27%
2023/07/31	15	23.51	0	0.00	22.95	15	1,090	1.38%
2023/07/18	0	0.00	8	21.65	21.65	-8	965	-0.83%
2023/07/13	0	0.00	0	20.85	20.70	0	1,068	0.00%
2023/07/12	0	0.00	0	21.80	21.20	0	1,069	0.00%
2023/06/16	4	20.10	0	0.00	20.05	4	2,812	0.14%
2023/06/14	0	0.00	0	20.10	20.10	0	2,812	0.00%
2023/06/12	0	0.00	0	19.95	19.90	0	2,807	0.00%
2023/06/09	0	0.00	0	19.80	19.70	0	2,803	0.00%
2023/05/11	0	0.00	5	19.08	19.05	-5	2,922	-0.17%
2023/04/24	0	0.00	1	22.25	21.90	-1	3,012	-0.03%
2023/04/20	1	22.80	0	0.00	22.25	1	2,980	0.03%
2023/04/19	0	0.00	2	23.43	23.70	-2	2,909	-0.07%
2023/04/18	0	0.00	3	23.97	23.10	-3	2,864	-0.10%
2023/04/17	3	23.35	0	0.00	23.55	3	2,809	0.11%
2023/04/14	1	22.80	0	0.00	22.75	1	2,775	0.04%
2023/04/11	4	23.70	0	0.00	23.45	4	2,696	0.15%
2023/04/07	0	0.00	1	23.55	23.25	-1	2,617	-0.04%
2023/03/31	0	0.00	7	23.14	23.55	-7	2,547	-0.27%
2023/03/30	13	22.54	18	22.78	22.75	-5	2,448	-0.20%
2023/03/29	0	0.00	3	22.38	22.20	-3	2,380	-0.13%
2023/03/28	10	23.59	1	22.20	22.20	9	2,331	0.39%
2023/03/24	9	23.33	3	23.42	23.45	6	2,160	0.28%
2023/03/23	22	24.46	15	24.06	23.40	7	2,009	0.35%
2023/03/22	11	23.04	11	23.46	23.85	0	1,423	0.00%
2023/03/21	1	20.85	4	21.00	21.70	-3	961	-0.31%
2023/03/17	6	20.15	6	20.05	20.10	0	870	0.00%
2023/03/16	6	19.63	6	19.61	19.45	0	870	0.00%
2023/03/13	6	20.46	6	20.00	20.40	0	894	0.00%
2023/03/10	5	20.49	5	20.15	20.10	0	896	0.00%
2023/03/09	8	21.32	5	21.21	21.00	3	902	0.33%
2023/03/03	0	21.05	0	0.00	20.35	0	900	0.00%
2023/02/17	0	22.45	0	0.00	20.45	0	1,062	0.00%
2023/02/08	0	0.00	1	20.90	20.55	-1	1,045	-0.10%
2023/02/07	0	0.00	1	20.95	20.95	-1	1,031	-0.10%
2023/02/06	2	21.40	0	0.00	21.45	2	1,014	0.20%
2023/01/11	0	0.00	2	19.50	19.35	-2	767	-0.26%
2023/01/10	2	19.95	0	0.00	19.75	2	763	0.26%
2022/09/13	0	0.00	0	21.95	21.55	0	1,321	0.00%
2022/09/08	0	0.00	0	21.75	22.15	0	1,286	0.00%
2022/08/24	0	0.00	1	21.30	21.00	-1	953	-0.10%
2022/08/23	1	21.00	0	0.00	21.15	1	928	0.11%
2022/08/22	0	0.00	25	20.64	20.85	-25	894	-2.80%
2022/07/26	0	0.00	0	17.45	17.45	0	1,148	0.00%
2022/07/20	1	18.30	1	18.25	18.25	0	1,163	0.00%
2022/07/19	0	0.00	1	18.30	17.95	-1	1,141	-0.09%
2022/07/18	5	18.20	4	18.40	17.65	1	1,120	0.09%
2022/06/17	0	0.00	0	17.60	17.70	0	1,651	0.00%
2022/06/16	5	18.40	0	0.00	17.70	5	1,659	0.30%
2022/06/14	5	18.85	0	0.00	18.80	5	1,776	0.28%
2022/06/07	5	19.95	0	0.00	19.90	5	1,943	0.26%
2022/05/24	10	20.45	0	0.00	20.10	10	3,896	0.26%
2022/05/20	0	0.00	0	20.05	20.15	0	3,900	0.00%
2022/05/19	0	0.00	0	20.25	20.35	0	3,931	0.00%
2022/05/18	0	0.00	0	20.25	20.70	0	3,940	0.00%
2022/04/28	0	0.00	0	19.10	19.05	0	4,497	0.00%
2022/04/22	0	0.00	5	20.75	20.80	-5	4,850	-0.10%
2022/04/19	0	0.00	6	20.65	20.75	-6	5,099	-0.12%
2022/04/18	0	0.00	0	20.68	20.60	0	5,260	0.00%
2022/04/15	0	0.00	0	21.43	21.20	0	5,414	0.00%
2022/04/13	0	0.00	1	22.05	22.05	-1	5,662	-0.02%
2022/04/12	0	0.00	4	21.80	21.70	-4	5,962	-0.07%
2022/04/11	10	21.98	0	0.00	21.90	10	6,310	0.16%
2022/03/30	0	0.00	1	25.15	25.05	-1	9,071	-0.01%
2022/03/29	0	0.00	1	26.85	26.20	-1	9,414	-0.01%
2022/03/28	0	0.00	5	25.04	26.00	-5	9,390	-0.05%
2022/03/25	5	24.62	0	0.00	25.75	5	9,355	0.05%
2022/03/23	0	23.45	0	0.00	23.45	0	9,537	0.00%
2022/03/18	3	23.67	2	23.30	22.95	1	11,717	0.01%
2022/03/15	0	0.00	1	22.05	22.05	-1	12,051	-0.01%
2022/03/01	7	25.49	6	25.21	24.55	1	11,747	0.01%
2022/02/25	1	24.60	7	24.94	25.35	-6	11,240	-0.05%
2022/02/24	10	23.67	8	23.68	23.05	2	10,760	0.02%
2022/02/23	2	22.70	0	0.00	23.15	2	10,242	0.02%
2022/02/22	0	0.00	3	21.15	21.05	-3	10,198	-0.03%
2022/02/21	0	0.00	1	22.40	22.40	-1	10,155	-0.01%
2022/02/16	3	23.72	2	23.20	23.15	1	10,103	0.01%
2022/02/14	0	0.00	2	22.43	22.15	-2	10,027	-0.02%
2022/02/09	14	23.25	12	23.35	23.20	2	9,870	0.02%
2022/01/26	0	0.00	1	20.40	20.75	-1	9,647	-0.01%
2022/01/24	0	0.00	3	20.48	21.45	-3	9,567	-0.03%
2022/01/21	2	22.08	3	22.07	21.85	-1	9,499	-0.01%
2022/01/20	6	23.69	3	23.32	22.90	3	9,440	0.03%
2022/01/18	1	23.15	1	23.00	23.20	0	9,173	0.00%
2022/01/13	1	22.85	3	22.95	22.95	-2	8,944	-0.02%
2022/01/12	2	23.70	0	0.00	22.90	2	8,866	0.02%
2022/01/11	0	0.00	1	23.40	23.20	-1	8,792	-0.01%
2022/01/07	3	26.67	2	26.70	26.10	1	8,443	0.01%
2022/01/06	1	27.25	0	0.00	26.95	1	8,278	0.01%
2022/01/04	21	29.42	13	29.22	27.85	8	7,837	0.10%
2021/12/30	3	28.82	2	29.13	28.60	1	7,297	0.01%
2021/12/29	4	29.45	5	29.65	29.50	-1	7,070	-0.01%
2021/12/28	2	28.58	0	0.00	29.20	2	6,726	0.03%
2021/12/27	3	29.70	2	29.60	29.40	1	6,369	0.02%
2021/12/24	20	29.25	11	28.32	28.95	9	5,541	0.16%
2021/12/23	4	28.65	1	28.00	28.80	3	4,591	0.07%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/17	7	23.56	19	23.61	22.45	-12	4,050	-0.30%
2021/12/16	31	24.88	29	24.65	23.70	2	3,826	0.05%
2021/12/15	7	24.29	14	24.06	23.50	-7	3,165	-0.22%
2021/12/14	24	23.45	7	23.44	24.05	17	2,294	0.74%
2021/12/10	1	18.95	0	0.00	19.95	1	1,520	0.07%
2021/12/09	21	19.65	21	19.83	18.15	0	1,361	0.00%
2021/12/08	0	0.00	1	18.30	18.05	-1	1,098	-0.09%
2021/12/07	1	18.65	0	0.00	18.80	1	1,049	0.10%
2021/11/29	0	0.00	2	16.45	16.40	-2	751	-0.27%
2021/11/25	0	0.00	1	16.95	16.95	-1	754	-0.13%
2021/09/03	1	15.95	1	15.90	15.90	0	1,178	0.00%
2021/09/02	1	16.10	1	16.05	15.90	0	1,194	0.00%
2021/09/01	1	16.05	2	16.13	16.15	-1	1,193	-0.08%
2021/08/31	1	15.85	0	0.00	15.65	1	1,189	0.08%
2021/08/09	0	0.00	1	17.90	16.90	-1	1,412	-0.07%
2021/08/06	1	17.65	0	0.00	17.75	1	1,412	0.07%
2021/07/27	5	18.21	0	0.00	17.95	5	1,462	0.34%
2021/07/23	1	19.70	1	19.20	18.70	0	1,458	0.00%
2021/07/22	0	0.00	3	18.35	18.35	-3	1,363	-0.22%
2021/07/21	1	17.20	0	0.00	16.70	1	1,345	0.07%
2021/07/19	0	0.00	1	17.15	17.10	-1	1,480	-0.07%
2021/07/14	0	0.00	2	16.45	16.15	-2	1,582	-0.13%
2021/07/13	6	17.02	0	0.00	16.50	6	1,613	0.37%
2021/05/26	2	20.80	2	20.30	19.25	0	3,620	0.00%
2021/05/24	1	17.45	1	17.75	18.20	0	3,708	0.00%
2021/05/04	0	0.00	2	19.85	19.30	-2	3,963	-0.05%
2021/04/26	4	23.83	5	23.34	23.40	-1	3,981	-0.03%
2021/04/23	1	22.30	0	0.00	22.30	1	3,887	0.03%
2021/04/22	0	0.00	1	21.30	20.30	-1	3,858	-0.03%
2021/04/21	0	0.00	1	22.10	22.05	-1	3,929	-0.03%
2021/04/09	1	23.70	2	24.10	23.70	-1	3,782	-0.03%
2021/04/08	1	24.00	1	24.65	24.30	0	3,737	0.00%
2021/04/07	2	25.50	2	25.15	24.00	0	3,714	0.00%
2021/04/06	5	24.14	2	24.63	25.10	3	3,660	0.08%
2021/04/01	12	21.98	52	22.51	22.90	-40	3,537	-1.13%
2021/03/31	56	20.83	17	20.68	20.85	39	3,478	1.12%
2021/03/30	7	20.41	8	20.59	20.05	-1	3,557	-0.03%
2021/03/29	9	19.47	7	19.69	19.95	2	3,370	0.06%
2021/03/26	0	0.00	3	18.05	18.15	-3	3,209	-0.09%
2021/03/23	0	0.00	1	17.70	17.35	-1	3,276	-0.03%
2021/03/22	0	0.00	1	18.05	18.05	-1	3,250	-0.03%
2021/03/18	2	18.90	1	18.50	18.50	1	3,206	0.03%
2021/03/17	0	0.00	1	18.00	17.80	-1	3,161	-0.03%
2021/03/16	0	0.00	2	17.60	18.00	-2	3,172	-0.06%
2021/03/15	2	18.25	4	18.00	17.85	-2	3,122	-0.06%
2021/03/12	5	17.69	32	16.94	17.95	-27	3,061	-0.88%
2021/03/11	32	15.89	0	0.00	17.45	32	2,965	1.08%
2021/03/10	1	16.30	0	0.00	15.95	1	2,862	0.03%
2021/03/09	1	15.75	0	0.00	16.40	1	2,827	0.04%
2021/03/05	0	16.00	0	0.00	15.10	0	2,773	0.00%
2021/02/26	0	15.80	0	0.00	15.20	0	2,646	0.00%
2021/02/25	1	16.55	0	0.00	15.80	1	2,605	0.04%
2021/02/24	1	16.70	0	0.00	16.80	1	2,510	0.04%
2021/02/23	1	14.65	0	0.00	16.20	1	2,401	0.04%
2021/02/19	0	0.00	1	14.80	14.85	-1	2,233	-0.04%
2021/02/18	0	0.00	1	13.60	13.60	-1	2,108	-0.05%
2021/01/25	0	0.00	1	12.50	12.35	-1	1,844	-0.05%
2021/01/21	3	13.37	0	0.00	13.70	3	1,787	0.17%
2021/01/18	0	0.00	15	12.65	12.75	-15	1,635	-0.92%
2021/01/15	13	13.47	2	13.70	13.30	11	1,610	0.68%
2021/01/14	0	0.00	11	14.08	14.10	-11	1,548	-0.71%
2021/01/13	2	11.80	0	0.00	12.95	2	1,389	0.14%
2021/01/12	7	11.93	0	0.00	11.80	7	1,342	0.52%
2021/01/06	0	0.00	19	10.94	10.85	-19	1,254	-1.51%
2020/12/30	2	11.90	2	12.23	12.00	0	1,157	0.00%
2020/12/29	5	12.13	0	0.00	11.90	5	1,128	0.44%
2020/12/28	0	0.00	2	13.30	13.10	-2	1,020	-0.20%
2020/12/25	10	13.55	10	13.50	13.30	0	978	0.00%
2020/12/24	23	12.46	2	13.15	13.85	21	867	2.42%
2020/12/23	1	11.30	0	0.00	12.85	1	662	0.15%
2020/12/17	1	11.30	0	0.00	11.30	1	386	0.26%
2020/07/09	0	0.00	2	8.41	8.45	-2	216	-0.92%
2020/07/08	2	7.61	0	0.00	7.72	2	188	1.06%
2020/07/03	0	0.00	2	7.10	6.99	-2	180	-1.11%
2020/07/02	2	7.00	0	0.00	7.03	2	177	1.12%
2020/06/11	0	0.00	1	7.00	6.82	-1	191	-0.52%
2020/06/10	1	6.90	0	0.00	6.99	1	191	0.52%
2020/03/27	0	5.10	0	0.00	5.05	0	152	0.00%
2020/02/11	0	7.08	0	0.00	7.08	0	145	0.00%
2020/02/10	0	7.08	0	0.00	7.08	0	147	0.00%
2019/09/25	2	9.87	2	9.94	9.62	0	429	0.00%
2019/07/31	5	9.16	10	9.14	9.12	-5	365	-1.37%
2019/07/30	5	9.33	0	0.00	9.23	5	370	1.35%
2019/07/05	3	9.03	3	9.09	9.30	0	622	0.00%
2019/06/18	0	0.00	0	8.53	8.45	0	814	0.00%
2019/05/03	1	11.55	1	11.80	11.85	0	1,732	0.00%
2019/04/30	0	0.00	10	10.75	11.00	-10	1,724	-0.58%
2019/04/23	2	11.65	0	0.00	11.45	2	1,794	0.11%
2019/04/19	8	11.93	0	0.00	12.10	8	1,867	0.43%
2019/04/10	0	11.25	0	0.00	11.15	0	2,196	0.00%
2019/04/02	0	11.20	0	11.20	11.10	0	2,483	0.00%
2019/04/01	0	11.20	0	0.00	11.15	0	2,525	0.00%
2019/03/25	0	11.15	0	0.00	11.25	0	2,528	0.00%
2019/03/21	0	0.00	0.3	12.35	12.35	-0.3	2,487	-0.01%
2019/03/20	0	0.00	8	12.45	12.35	-8	2,498	-0.32%
2019/03/18	0	0.00	1	12.45	12.35	-1	2,545	-0.04%
2019/03/14	0	0.00	50	12.60	12.65	-50	2,742	-1.82%
2019/03/13	64	12.60	5	12.55	12.75	59	2,794	2.11%
2019/03/12	0	12.20	0	0.00	12.25	0	2,687	0.00%
2019/02/21	0	12.90	0	0.00	12.80	0	2,699	0.00%
2019/02/19	0	12.80	0	0.00	12.80	0	2,678	0.00%
2019/02/18	0	0.00	3	12.83	12.70	-3	2,669	-0.11%
2019/02/14	0	0.00	2	13.35	13.35	-2	2,595	-0.08%
2019/01/30	0	0.00	5	13.26	13.20	-5	2,518	-0.20%
2019/01/29	0	0.00	4	13.50	13.45	-4	2,464	-0.16%
2019/01/28	6	15.21	15	14.24	13.80	-9	2,424	-0.37%
2019/01/25	2	13.90	1	14.20	14.20	1	2,199	0.05%
2019/01/24	3	13.70	0	0.00	13.70	3	2,131	0.14%
2019/01/23	0	0.00	2	13.50	13.45	-2	2,036	-0.10%
2019/01/18	2	13.40	1	13.35	13.30	1	1,956	0.05%
2019/01/14	1	13.15	1	13.20	13.25	0	1,880	0.00%
2019/01/11	5	13.94	4	13.45	13.45	1	1,850	0.05%
2019/01/09	0	0.00	1	13.35	13.25	-1	1,750	-0.06%
2019/01/08	1	13.45	0	0.00	13.40	1	1,722	0.06%
2019/01/07	2	14.00	0	0.00	13.55	2	1,696	0.12%
2019/01/04	3	13.53	0	0.00	13.30	3	1,638	0.18%
2019/01/03	13	14.34	1	14.20	13.70	12	1,582	0.76%
2019/01/02	9	13.89	8	13.69	14.50	1	1,460	0.07%
2018/12/28	1	13.55	10	12.95	13.60	-9	1,253	-0.72%
2018/12/27	10	12.50	6	12.42	12.40	4	1,057	0.38%
2018/12/26	1	12.15	1	12.25	12.05	0	1,023	0.00%
2018/12/25	1	12.85	1	12.70	12.05	0	1,009	0.00%
2018/12/20	2	11.60	0	0.00	11.35	2	856	0.23%
2018/12/19	0	0.00	0	11.60	11.70	0	841	0.00%
2018/12/13	2	12.15	0	0.00	12.15	2	748	0.27%
2018/12/12	2	12.30	0	0.00	12.30	2	719	0.28%
2018/12/11	5	12.64	10	12.57	12.10	-5	675	-0.74%
2018/12/10	5	11.85	0	0.00	12.10	5	577	0.87%
2018/11/21	1	11.25	1	11.35	10.80	0	170	0.00%
2018/08/07	0	0.00	1	10.00	10.10	-1	159	-0.63%
2018/08/06	1	10.05	0	0.00	10.40	1	148	0.67%
2018/06/07	0	0.00	1	9.10	9.17	-1	111	-0.90%
2018/06/04	1	9.95	0	0.00	10.00	1	85	1.18%
2018/05/02	0	0.00	0	8.40	8.50	0	86	0.00%
2018/04/19	0	8.60	0	0.00	8.69	0	99	0.00%
2018/03/20	0	9.78	0	0.00	9.75	0	118	0.00%
2018/03/19	0	9.89	0	0.00	9.80	0	119	0.00%
2018/03/16	0	9.63	0	0.00	9.70	0	119	0.00%
2018/03/12	0	9.55	0	0.00	9.55	0	119	0.00%
2018/03/07	0	9.60	0	0.00	9.65	0	121	0.00%
2018/03/05	0	9.60	0	0.00	9.66	0	125	0.00%
2018/02/27	1	10.00	1	9.95	9.90	0	133	0.00%
2018/02/05	0	8.68	0	0.00	8.60	0	154	0.00%
2018/01/31	0	8.90	0	0.00	8.97	0	166	0.00%
2018/01/18	0	9.20	0	0.00	9.21	0	259	0.00%