旭品 (3325)-大昌-桃園券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
149張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	24.70	24.30	0	688	0.00%
2024/08/27	1	25.50	0	0.00	25.20	1	819	0.12%
2024/08/26	0	0.00	0	26.15	26.15	0	857	0.00%
2024/08/16	0	0.00	1	24.40	24.30	-1	943	-0.11%
2024/08/15	1	24.25	0	0.00	24.15	1	995	0.10%
2024/08/12	1	24.55	0	0.00	24.30	1	1,015	0.10%
2024/08/02	0	0.00	1	26.85	26.25	-1	1,005	-0.10%
2024/07/26	0	0.00	0	26.40	26.25	0	1,061	0.00%
2024/07/23	0	0.00	0	27.40	27.35	0	1,055	0.00%
2024/07/04	1	29.75	0	0.00	29.55	1	1,111	0.09%
2024/06/25	1	30.10	0	0.00	30.10	1	1,378	0.07%
2024/06/13	0	0.00	0	31.00	31.00	0	1,567	0.00%
2024/06/07	10	33.42	0	0.00	33.10	10	1,826	0.55%
2024/06/03	7	35.45	3	35.20	35.30	4	3,126	0.13%
2024/05/31	0	0.00	1	34.90	34.40	-1	4,121	-0.02%
2024/05/30	0	0.00	0	34.70	33.70	0	4,364	0.00%
2024/05/27	0	0.00	2	34.20	33.95	-2	4,442	-0.05%
2024/05/23	0	0.00	2	33.95	33.55	-2	4,454	-0.04%
2024/05/22	3	33.43	1	33.25	33.30	2	4,447	0.04%
2024/05/20	10	32.15	0	0.00	31.45	10	4,482	0.22%
2024/05/14	1	31.20	0	0.00	31.30	1	4,550	0.02%
2024/05/08	2	32.40	0	0.00	32.10	2	4,570	0.04%
2024/05/07	21	32.39	0	0.00	32.70	21	4,582	0.46%
2024/04/26	0	0.00	2	32.50	32.50	-2	4,750	-0.04%
2024/04/24	0	0.00	0	33.20	33.15	0	4,770	0.00%
2024/04/16	0	33.88	0	0.00	33.50	0	4,929	0.00%
2024/04/10	0	37.75	0	0.00	37.45	0	5,102	0.00%
2024/04/09	0	0.00	3	37.40	37.50	-3	5,394	-0.06%
2024/04/08	4	38.34	0	0.00	37.75	4	5,448	0.07%
2024/04/01	0	0.00	0	37.30	37.40	0	5,737	0.00%
2024/03/29	1	38.45	1	38.20	37.40	0	5,808	0.00%
2024/03/28	6	38.74	6	37.85	37.35	0	5,869	0.00%
2024/03/26	1	36.20	0	0.00	36.20	1	5,823	0.02%
2024/03/18	1	38.75	0	0.00	38.95	1	5,890	0.02%
2024/03/14	16	39.50	0	0.00	38.75	16	6,046	0.26%
2024/03/13	30	40.85	1	41.90	40.50	29	6,045	0.48%
2024/03/12	100	41.79	3	43.78	42.25	97	5,954	1.63%
2024/03/11	4	40.55	4	40.73	40.70	0	5,601	0.00%
2024/03/08	2	41.28	3	39.47	38.55	-1	5,590	-0.02%
2024/03/07	4	42.40	94	41.45	40.50	-90	5,704	-1.58%
2024/03/06	133	41.38	47	41.91	42.50	86	5,313	1.62%	大買/
2024/02/29	10	37.13	0	0.00	36.85	10	4,204	0.24%
2024/01/22	4	37.73	6	37.28	38.65	-2	5,547	-0.04%
2024/01/19	1	36.30	0	0.00	36.05	1	5,540	0.02%
2024/01/11	0	0.00	2	38.65	38.65	-2	5,904	-0.03%
2024/01/08	0	0.00	2	38.20	38.00	-2	6,097	-0.03%
2024/01/05	2	37.85	1	38.40	38.40	1	6,300	0.02%
2024/01/04	1	38.00	7	38.41	37.95	-6	6,528	-0.09%
2024/01/03	17	40.07	10	39.56	39.35	7	6,719	0.10%
2024/01/02	0	0.00	1	39.00	39.45	-1	7,039	-0.01%
2023/12/28	1	38.50	0	0.00	38.70	1	8,243	0.01%
2023/12/27	0	0.00	2	38.78	39.00	-2	9,249	-0.02%
2023/12/26	1	37.95	1	38.05	38.50	0	9,677	0.00%
2023/12/25	2	37.98	2	38.23	37.75	0	9,955	0.00%
2023/12/22	0	0.00	1	37.70	36.55	-1	9,892	-0.01%
2023/12/20	0	0.00	0	36.60	37.35	0	9,860	0.00%
2023/12/18	0	0.00	1	36.95	36.15	-1	9,882	-0.01%
2023/12/15	0	0.00	0	37.05	36.60	0	10,005	0.00%
2023/12/13	0	0.00	1	36.85	36.50	-1	10,035	-0.01%
2023/12/12	1	36.15	3	37.20	36.25	-2	10,091	-0.02%
2023/12/11	1	35.60	1	38.00	37.85	0	10,058	0.00%
2023/12/05	6	38.00	5	38.00	37.70	1	9,912	0.01%
2023/12/04	14	38.53	14	37.03	37.10	0	9,799	0.00%
2023/12/01	0	0.00	5	35.77	36.25	-5	9,545	-0.05%
2023/11/28	0	0.00	4	35.08	35.10	-4	9,665	-0.04%
2023/11/27	1	35.70	1	35.35	35.60	0	9,850	0.00%
2023/11/24	1	36.10	3	36.13	35.55	-2	10,127	-0.02%
2023/11/22	18	35.54	12	35.84	36.00	6	9,983	0.06%
2023/11/21	0	0.00	4	33.11	34.10	-4	9,410	-0.04%
2023/11/14	4	32.10	1	31.75	31.90	3	9,891	0.03%
2023/11/13	0	0.00	2	31.80	31.85	-2	10,069	-0.02%
2023/11/09	2	31.40	0	0.00	31.65	2	10,349	0.02%
2023/11/08	2	31.95	0	0.00	32.20	2	10,418	0.02%
2023/11/01	1	30.20	1	30.40	30.90	0	11,652	0.00%
2023/10/31	2	30.40	0	0.00	29.75	2	11,817	0.02%
2023/10/27	0	0.00	1	33.20	32.05	-1	12,889	-0.01%
2023/10/26	1	31.80	2	32.28	31.60	-1	13,091	-0.01%
2023/10/25	2	32.83	2	33.03	32.65	0	13,120	0.00%
2023/10/24	0	0.00	1	31.00	31.65	-1	13,001	-0.01%
2023/10/19	1	32.05	0	0.00	32.15	1	12,899	0.01%
2023/10/18	2	33.10	0	0.00	33.00	2	12,876	0.02%
2023/10/17	2	34.50	5	34.98	34.50	-3	12,843	-0.02%
2023/10/16	4	36.20	0	0.00	35.50	4	12,775	0.03%
2023/10/13	2	37.20	0	0.00	36.75	2	12,755	0.02%
2023/10/11	8	38.72	1	38.30	38.25	7	12,506	0.06%
2023/10/06	0	0.00	4	44.04	42.50	-4	12,275	-0.03%
2023/10/05	15	41.54	15	41.73	41.80	0	11,730	0.00%
2023/10/04	22	41.35	18	40.92	41.30	4	11,416	0.04%
2023/10/03	16	39.96	20	40.26	40.65	-4	10,605	-0.04%
2023/10/02	9	38.12	7	38.68	39.45	2	9,482	0.02%
2023/09/28	0	0.00	2	35.90	35.90	-2	9,039	-0.02%
2023/09/27	3	32.28	0	0.00	32.65	3	8,751	0.03%
2023/09/25	1	31.80	1	31.70	31.95	0	8,867	0.00%
2023/09/18	2	33.80	2	33.35	33.55	0	8,909	0.00%
2023/09/15	0	0.00	2	34.00	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	1	32.40	33.10	-1	9,246	-0.01%
2023/09/12	2	32.15	0	0.00	31.90	2	9,624	0.02%
2023/09/11	2	32.00	5	32.15	32.05	-3	9,683	-0.03%
2023/09/08	5	33.20	2	33.45	33.20	3	9,669	0.03%
2023/09/07	2	32.63	1	33.05	32.50	1	9,630	0.01%
2023/09/06	0	0.00	3	33.65	33.20	-3	9,662	-0.03%
2023/09/04	1	32.85	0	0.00	33.20	1	9,695	0.01%
2023/09/01	0	0.00	3	33.33	33.65	-3	9,687	-0.03%
2023/08/31	3	34.18	3	34.00	34.00	0	9,600	0.00%
2023/08/30	8	33.11	3	34.00	33.85	5	9,419	0.05%
2023/08/28	1	30.00	0	0.00	29.80	1	9,016	0.01%
2023/08/24	1	33.15	4	33.06	32.80	-3	8,946	-0.03%
2023/08/23	1	34.00	2	34.15	33.50	-1	8,899	-0.01%
2023/08/22	4	33.40	1	32.80	34.30	3	8,820	0.03%
2023/08/21	2	33.45	4	33.10	33.10	-2	8,762	-0.02%
2023/08/18	6	33.76	8	33.91	33.60	-2	8,824	-0.02%
2023/08/17	1	34.00	2	34.30	34.75	-1	8,728	-0.01%
2023/08/16	4	33.30	4	33.73	34.00	0	8,555	0.00%
2023/08/15	16	32.98	10	33.02	33.00	6	8,358	0.07%
2023/08/11	4	32.21	0	0.00	32.60	4	8,106	0.05%
2023/08/09	2	32.40	7	32.27	31.60	-5	7,677	-0.07%
2023/08/08	13	33.92	8	33.82	34.75	5	7,393	0.07%
2023/08/07	2	32.33	6	32.08	33.10	-4	6,983	-0.06%
2023/08/04	1	32.50	1	30.45	30.45	0	6,832	0.00%
2023/08/02	18	34.51	17	34.61	32.25	1	6,631	0.02%
2023/08/01	8	32.18	8	33.18	34.10	0	5,790	0.00%
2023/07/31	5	32.52	0	0.00	31.30	5	5,477	0.09%
2023/07/28	2	30.45	4	30.60	30.85	-2	5,210	-0.04%
2023/07/26	0	0.00	1	29.20	29.35	-1	5,134	-0.02%
2023/07/21	1	28.65	0	0.00	28.45	1	5,014	0.02%
2023/07/17	2	28.50	5	29.92	28.50	-3	4,817	-0.06%
2023/07/14	4	32.48	0	0.00	31.65	4	4,755	0.08%
2023/07/13	0	0.00	0	31.40	32.30	0	4,668	0.00%
2023/07/12	0	0.00	0	31.50	31.10	0	4,582	0.00%
2023/07/10	15	32.11	15	31.80	31.80	0	4,404	0.00%
2023/06/28	1	31.00	0	0.00	30.50	1	3,837	0.03%
2023/06/21	21	32.94	21	33.61	33.10	0	3,541	0.00%
2023/06/20	0	0.00	7	30.02	31.00	-7	3,264	-0.21%
2023/06/19	2	29.20	0	0.00	29.50	2	3,027	0.07%
2023/06/16	1	29.30	2	28.95	29.10	-1	2,857	-0.03%
2023/06/15	1	28.25	1	27.80	28.15	0	2,556	0.00%
2023/06/14	0	0.00	0	26.00	26.45	0	2,438	0.00%
2023/06/13	1	26.80	0	0.00	26.60	1	2,397	0.04%
2023/06/12	0	0.00	3	26.00	25.95	-3	2,338	-0.13%
2023/06/09	6	26.48	7	26.31	27.50	-1	2,253	-0.04%
2023/06/08	2	25.85	0	0.00	25.50	2	2,101	0.10%
2023/06/07	2	26.05	1	26.10	26.55	1	2,027	0.05%
2023/06/05	0	0.00	1	25.70	25.70	-1	1,861	-0.05%
2023/05/31	1	25.05	1	25.35	24.65	0	1,717	0.00%
2023/05/30	1	24.20	0	0.00	24.75	1	1,680	0.06%
2023/05/29	3	24.83	0	0.00	24.95	3	1,632	0.18%
2023/05/26	0	0.00	1	25.35	24.90	-1	1,555	-0.06%
2023/05/25	5	25.51	11	25.69	24.70	-6	1,464	-0.41%
2023/05/24	19	24.51	11	24.65	24.50	8	1,256	0.64%
2023/05/15	0	0.00	2	19.80	19.75	-2	835	-0.24%
2023/05/10	0	0.00	1	20.50	20.50	-1	710	-0.14%
2023/05/09	0	0.00	2	19.70	19.50	-2	649	-0.31%
2023/05/08	2	20.15	2	20.30	20.30	0	630	0.00%
2023/05/04	2	19.60	0	0.00	19.40	2	587	0.34%
2023/05/02	1	19.25	0	0.00	18.95	1	538	0.19%
2023/04/27	1	18.10	1	18.25	18.00	0	488	0.00%
2023/04/18	0	0.00	5	17.50	18.15	-5	317	-1.58%
2023/04/12	7	17.00	4	17.11	17.05	3	227	1.32%
2023/04/11	0	0.00	2	16.20	16.20	-2	156	-1.27%
2023/03/15	0	0.00	1	13.90	13.80	-1	106	-0.94%
2023/03/09	1	14.45	0	0.00	14.50	1	106	0.94%
2023/03/03	0	14.95	0	0.00	13.90	0	139	0.00%
2023/02/17	0	14.00	4	14.15	14.00	-4	140	-2.85%
2022/09/13	0	0.00	0	13.95	14.10	0	180	0.00%
2022/09/08	0	0.00	0	13.35	13.45	0	180	0.00%
2022/09/06	0	0.00	1	13.45	13.45	-1	200	-0.50%
2022/08/26	1	14.30	4	14.25	14.20	-3	196	-1.52%
2022/08/18	1	13.75	0	0.00	13.85	1	188	0.53%
2022/08/10	3	14.78	0	0.00	14.15	3	184	1.62%
2022/07/27	0	0.00	0	12.30	12.30	0	134	0.00%
2022/04/28	0	0.00	0	13.65	13.90	0	159	0.00%
2022/04/25	3	14.60	0	0.00	14.60	3	153	1.96%
2022/04/19	0	15.15	0	15.25	15.15	0	162	0.00%
2022/04/18	3	15.05	0	15.30	15.05	3	168	1.78%
2022/04/15	0	0.00	0	15.35	15.30	0	171	0.00%
2022/04/14	2	15.30	0	0.00	15.30	2	178	1.12%
2022/04/11	0	15.64	0	0.00	15.55	0	209	0.00%
2022/04/06	0	16.40	0	0.00	16.40	0	248	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/03/01	1	18.00	0	0.00	17.85	1	589	0.17%
2022/02/22	0	18.10	0	0.00	18.10	0	585	0.00%
2022/01/26	0	0.00	2	16.50	16.60	-2	586	-0.34%
2022/01/25	2	16.20	0	0.00	16.35	2	586	0.34%
2022/01/06	0	0.00	1	18.70	18.60	-1	575	-0.17%
2022/01/04	1	19.40	0	0.00	19.00	1	573	0.17%
2021/12/29	0	0.00	1	18.25	18.25	-1	533	-0.19%
2021/12/22	1	19.50	1	18.45	18.35	0	793	0.00%
2021/12/15	0	0.00	7	18.50	18.20	-7	682	-1.03%
2021/12/14	3	19.00	3	19.35	19.40	0	635	0.00%
2021/11/23	2	15.90	0	0.00	15.90	2	604	0.33%
2021/09/28	0	0.00	3	17.20	17.25	-3	749	-0.40%
2021/09/24	2	16.80	0	0.00	17.00	2	763	0.26%
2021/09/16	1	17.00	0	0.00	16.95	1	784	0.13%
2021/09/15	1	17.20	0	0.00	17.35	1	795	0.13%
2021/09/13	1	18.10	0	0.00	18.25	1	798	0.13%
2021/09/03	1	17.85	0	0.00	17.80	1	765	0.13%
2021/08/19	0	0.00	2	17.30	17.30	-2	771	-0.26%
2021/08/18	0	0.00	5	17.00	17.70	-5	766	-0.65%
2021/08/04	3	24.15	2	24.20	24.20	1	793	0.13%
2021/08/03	2	24.10	0	0.00	24.20	2	812	0.25%
2021/07/29	0	0.00	1	23.40	23.80	-1	854	-0.12%
2021/07/27	1	23.70	0	0.00	23.60	1	885	0.11%
2021/07/13	0	0.00	1	25.30	25.30	-1	1,062	-0.09%
2021/07/12	2	25.33	1	25.70	25.65	1	1,051	0.10%
2021/06/23	0	0.00	1	23.30	23.40	-1	1,203	-0.08%
2021/06/18	2	23.85	0	0.00	23.75	2	1,270	0.16%
2021/05/21	0	0.00	2	24.95	25.35	-2	2,474	-0.08%
2021/05/19	2	24.00	0	0.00	24.45	2	2,550	0.08%
2021/05/11	0	0.00	6	26.41	25.85	-6	2,479	-0.24%
2021/05/07	0	0.00	3	27.50	28.00	-3	2,469	-0.12%
2021/04/22	4	32.70	0	0.00	31.80	4	2,408	0.17%
2021/04/12	9	34.36	0	0.00	33.20	9	2,445	0.37%
2021/04/06	0	0.00	2	33.55	33.50	-2	2,551	-0.08%
2021/03/31	0	0.00	20	32.51	32.10	-20	2,594	-0.77%
2021/03/24	0	0.00	12	32.28	32.45	-12	2,639	-0.45%
2021/03/23	3	32.42	0	0.00	32.00	3	2,642	0.11%
2021/03/19	0	0.00	2	34.15	33.60	-2	2,540	-0.08%
2021/03/16	3	33.50	3	33.95	34.00	0	2,527	0.00%
2021/03/15	0	0.00	2	32.25	33.50	-2	2,462	-0.08%
2021/03/12	0	0.00	1	31.20	31.20	-1	2,386	-0.04%
2021/03/11	6	29.90	9	30.14	29.80	-3	2,364	-0.13%
2021/03/09	5	31.10	0	0.00	31.95	5	2,237	0.22%
2021/03/08	7	31.72	3	31.33	31.50	4	2,211	0.18%
2021/03/05	4	30.15	0	0.00	30.50	4	2,134	0.19%
2021/03/03	5	29.35	0	0.00	29.80	5	2,078	0.24%
2021/03/02	0	0.00	4	30.05	29.90	-4	2,078	-0.19%
2021/02/26	11	29.22	0	0.00	29.25	11	2,027	0.54%
2021/02/25	0	28.55	0	0.00	28.60	0	1,974	0.00%
2021/02/24	0	0.00	1	28.10	28.45	-1	1,931	-0.05%
2021/02/23	9	28.46	0	0.00	28.40	9	1,947	0.46%
2021/02/22	8	26.98	0	0.00	27.65	8	1,859	0.43%
2021/02/17	0	0.00	1	23.55	23.70	-1	1,811	-0.06%
2021/02/02	1	22.75	0	0.00	22.75	1	1,887	0.05%
2021/01/28	0	0.00	2	24.43	24.20	-2	1,909	-0.10%
2021/01/27	2	24.85	0	0.00	24.80	2	1,908	0.10%
2021/01/08	1	26.70	0	0.00	26.60	1	2,040	0.05%
2021/01/04	0	0.00	2	27.90	27.65	-2	2,015	-0.10%
2020/12/31	0	0.00	0	27.45	27.75	0	2,071	0.00%
2020/12/30	0	0.00	0.1	27.95	27.95	-0.1	2,060	-0.01%
2020/12/29	1	28.55	0	0.00	28.65	1	2,039	0.05%
2020/12/28	0	0.00	0	26.10	27.40	0	1,914	0.00%
2020/12/11	0	0.00	0	27.10	25.80	0	2,006	0.00%
2020/12/02	1	29.10	0	0.00	29.15	1	2,696	0.04%
2020/12/01	26	28.20	26	28.83	29.10	0	2,725	0.00%
2020/10/26	45	28.28	45	28.84	28.65	0	4,781	0.00%
2020/10/16	1	28.65	1	28.95	27.70	0	5,100	0.00%
2020/10/08	1	30.25	2	29.90	30.10	-1	5,607	-0.02%
2020/10/07	0	0.00	2	28.80	28.85	-2	5,592	-0.04%
2020/10/05	3	29.23	1	28.75	28.90	2	5,663	0.04%
2020/09/24	2	29.80	0	0.00	29.80	2	5,674	0.04%
2020/09/22	2	31.30	2	30.40	31.45	0	5,669	0.00%
2020/09/15	0	0.00	11	33.37	33.00	-11	5,828	-0.19%
2020/09/14	23	33.15	24	33.33	33.65	-1	5,887	-0.02%
2020/09/11	1	34.85	1	36.35	33.50	0	5,838	0.00%
2020/09/10	10	37.68	3	37.05	37.00	7	5,677	0.12%
2020/09/09	5	38.01	6	38.38	38.55	-1	5,512	-0.02%
2020/09/08	1	37.60	0	0.00	37.85	1	5,336	0.02%
2020/09/07	6	38.35	4	37.74	36.80	2	5,218	0.04%
2020/09/04	3	35.73	4	36.00	37.45	-1	5,180	-0.02%
2020/09/03	0	0.00	4	37.50	36.55	-4	5,128	-0.08%
2020/09/02	5	36.54	0	0.00	37.75	5	5,057	0.10%
2020/09/01	0	0.00	2	35.50	35.00	-2	4,960	-0.04%
2020/08/31	4	35.33	0	0.00	35.20	4	4,912	0.08%
2020/08/28	2	34.50	1	35.20	34.40	1	4,846	0.02%
2020/08/27	1	35.00	1	36.30	35.00	0	4,749	0.00%
2020/08/26	2	35.50	1	34.00	36.40	1	4,664	0.02%
2020/08/25	1	33.40	1	32.95	34.70	0	4,504	0.00%
2020/08/24	2	30.33	6	30.43	31.55	-4	3,995	-0.10%
2020/08/21	2	28.00	7	28.41	28.70	-5	3,682	-0.14%
2020/08/20	2	27.05	0	0.00	27.05	2	3,632	0.06%
2020/08/19	6	29.82	18	28.99	28.70	-12	3,568	-0.34%
2020/08/18	2	28.35	0	0.00	28.35	2	3,412	0.06%
2020/08/14	4	28.16	0	29.00	28.25	4	3,400	0.12%
2020/08/13	27	27.60	24	27.44	28.85	3	3,349	0.09%
2020/08/12	2	26.95	0	0.00	27.05	2	3,271	0.06%
2020/08/11	2	28.03	6	28.00	27.40	-4	3,249	-0.12%
2020/08/10	5	28.06	6	28.35	27.90	-1	3,231	-0.03%
2020/08/07	6	29.30	0	0.00	29.20	6	3,173	0.19%
2020/08/06	2	27.90	0	0.00	27.90	2	3,026	0.07%
2020/08/05	3	27.80	1	26.95	27.80	2	2,987	0.07%
2020/08/04	3	27.95	4	27.95	27.30	-1	2,960	-0.03%
2020/08/03	1	27.30	0	0.00	26.70	1	2,919	0.03%
2020/07/30	2	26.45	0	0.00	26.10	2	2,877	0.07%
2020/07/24	1	27.80	1	27.30	27.30	0	2,601	0.00%
2020/07/23	0	0.00	2	28.90	28.40	-2	2,548	-0.08%
2020/07/22	0	0.00	1	28.50	28.50	-1	2,481	-0.04%
2020/07/21	3	27.95	1	27.50	27.55	2	2,409	0.08%
2020/07/20	4	29.56	1	28.65	28.65	3	2,318	0.13%
2020/07/17	0	0.00	1	27.05	28.65	-1	1,818	-0.05%
2020/07/15	1	26.65	0	0.00	26.05	1	1,681	0.06%
2020/07/14	20	26.40	20	27.28	26.50	0	1,640	0.00%
2020/07/08	2	25.55	5	26.54	27.20	-3	1,371	-0.22%
2020/07/06	3	26.60	0	0.00	26.30	3	1,317	0.23%
2020/06/08	0	0.00	2	19.35	19.40	-2	509	-0.39%
2020/06/05	1	20.00	0	0.00	20.00	1	492	0.20%
2020/06/04	1	19.85	2	19.53	19.80	-1	476	-0.21%
2020/06/02	2	18.95	1	18.65	18.65	1	438	0.23%
2020/06/01	0	0.00	1	18.70	18.70	-1	427	-0.23%
2020/05/29	1	18.70	0	0.00	18.30	1	408	0.24%
2020/05/28	1	17.15	0	0.00	17.20	1	369	0.27%
2020/05/27	0	0.00	1	16.40	17.05	-1	355	-0.28%
2020/05/26	1	17.35	3	17.30	17.20	-2	330	-0.61%
2020/05/25	7	16.41	4	16.80	16.80	3	293	1.02%
2020/03/02	0	10.65	0	0.00	10.55	0	94	0.00%
2020/02/26	0	10.90	0	0.00	10.80	0	94	0.00%
2019/10/04	0	0.00	1	13.55	13.60	-1	331	-0.30%
2019/10/01	1	12.50	0	0.00	12.70	1	274	0.36%
2019/09/25	0	0.00	0	12.00	12.00	0	260	0.00%
2019/09/23	0	0.00	5	12.10	12.30	-5	258	-1.94%
2019/09/20	1	12.20	1	12.20	12.15	0	254	0.00%
2019/09/19	0	0.00	1	11.80	11.80	-1	246	-0.41%
2019/09/18	1	11.50	0	0.00	11.45	1	240	0.42%
2019/09/06	5	12.80	0	0.00	12.60	5	202	2.47%
2019/07/15	6	11.38	6	11.37	11.40	0	122	0.00%
2019/06/18	0	0.00	0	11.10	11.20	0	138	0.00%
2019/04/15	1	13.50	1	13.55	13.50	0	245	0.00%
2019/04/08	0	0.00	3	12.30	12.35	-3	231	-1.30%
2019/04/02	0	0.00	0	12.40	12.50	0	230	0.00%
2019/03/28	0	0.00	4	12.70	12.80	-4	221	-1.80%
2019/03/27	4	13.35	0	0.00	13.20	4	220	1.81%
2019/03/26	3	13.90	0	0.00	13.25	3	217	1.38%
2019/03/25	0	13.30	0	0.00	13.30	0	203	0.00%
2019/03/19	0	12.65	0	0.00	12.65	0	210	0.00%
2019/03/18	0	12.45	0	0.00	12.35	0	207	0.00%
2019/03/15	0	12.30	0	0.00	12.35	0	203	0.00%
2019/03/12	0	12.15	0	0.00	12.05	0	134	0.00%
2019/01/14	0	11.50	0	0.00	11.40	0	106	0.00%
2018/12/19	1	12.35	1	12.30	12.15	0	105	0.00%
2018/12/17	2	12.58	2	12.90	12.30	0	105	0.00%
2018/11/23	0	0.00	2	10.95	11.20	-2	320	-0.62%
2018/11/22	3	10.53	3	10.57	11.15	0	318	0.00%
2018/11/19	0	0.00	1	10.05	10.10	-1	316	-0.32%
2018/11/16	3	10.12	0	0.00	10.15	3	315	0.95%
2018/09/10	0	0.00	1	13.10	13.20	-1	131	-0.76%
2018/09/07	9	12.73	8	12.90	12.90	1	115	0.87%
2018/09/05	5	12.05	5	12.20	12.60	0	95	0.00%
2018/05/02	0	0.00	0	12.70	12.70	0	174	0.00%
2018/04/24	0	13.10	0	0.00	13.10	0	290	0.00%
2018/03/26	0	13.90	0	0.00	14.05	0	308	0.00%
2018/03/21	0	14.40	0	0.00	14.40	0	304	0.00%
2018/03/16	0	14.40	0	0.00	14.50	0	310	0.00%
2018/03/09	0	0.00	1	15.05	15.20	-1	313	-0.32%
2018/03/08	1	15.30	0	0.00	15.15	1	312	0.32%
2018/03/05	0	14.80	0	0.00	14.90	0	305	0.00%
2018/02/23	0	14.95	0	0.00	15.05	0	310	0.00%
2018/01/31	0	16.10	0	0.00	16.20	0	333	0.00%
2018/01/19	3	17.22	4	17.10	17.45	-1	404	-0.25%