加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    118張
  • 產業
    上櫃 電子通路類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2600.00015.2515.2007240.00%
2024/08/16115.1500.0015.2011,0860.09%
2024/07/2600.00015.5015.5001,4600.00%
2024/07/2300.00015.5015.6001,4710.00%
2024/07/18116.6000.0016.8011,4600.07%
2024/07/04116.6000.0016.5511,4680.07%
2024/07/03116.4000.0016.3511,5760.06%
2024/06/1200.00216.7016.75-21,703-0.12%
2024/06/0600.00117.3016.80-11,871-0.05%
2024/06/0300.00017.9517.6001,9970.00%
2024/05/23117.7000.0017.7012,9340.03%
2024/05/2200.00417.7018.15-42,986-0.13%
2024/05/20316.63217.0017.1512,8380.04%
2024/05/17417.2500.0017.2542,7800.14%
2024/04/25214.5000.0014.4025,7770.03%
2024/04/1600.00315.7515.50-35,803-0.05%
2024/04/10316.9300.0016.8035,7480.05%
2024/04/09217.15217.5517.7505,7120.00%
2024/04/08216.7000.0016.8525,5910.04%
2024/04/0300.00215.4015.35-25,556-0.04%
2024/03/1500.00317.5517.50-35,340-0.06%
2024/03/14318.4000.0017.8535,3320.06%
2024/03/1200.00118.9018.90-15,196-0.02%
2024/03/11116.9500.0017.2015,1330.02%
2024/03/08417.8300.0017.4545,0910.08%
2024/03/07118.5500.0018.3015,0250.02%
2024/03/04422.051221.0320.40-84,823-0.17%
2024/03/011922.961322.9721.0064,6430.13%
2024/02/2900.00222.0522.05-24,072-0.05%
2024/02/27220.3300.0020.0523,9150.05%
2024/02/26321.78121.4521.9023,8530.05%
2024/02/23521.35121.9021.2043,7990.11%
2024/02/22319.3500.0020.0533,7000.08%
2024/02/2000.00419.3519.40-43,640-0.11%
2024/02/0500.00819.2619.10-83,453-0.23%
2024/02/01121.171521.1521.15-143,255-0.43%
2024/01/31622.01722.0622.35-13,090-0.03%
2024/01/3000.00119.2020.35-12,307-0.04%
2024/01/2920.218.23719.1118.5013.21,6830.79%
2024/01/262216.88717.1317.50151,0931.37%
2024/01/2500.001716.0016.00-17391-4.35%
2023/12/1800.00012.7312.7001340.00%
2023/12/1500.00012.6012.6501330.00%
2023/09/08212.93212.8512.8001830.00%
2023/06/0900.00014.8514.8502420.00%
2023/06/0100.00214.1014.40-2136-1.47%
2023/05/17113.4500.0013.4011120.89%
2023/04/1400.00113.7513.75-1101-0.99%
2023/03/28113.8500.0013.801881.13%
2023/03/09014.2000.0014.200790.00%
2023/02/23114.1000.0014.101661.51%
2023/02/17014.0000.0013.900630.00%
2022/09/2000.0011.114.1414.20-11.1132-8.41%
2022/09/1300.00014.4514.4001290.00%
2022/09/0800.00013.7013.8501310.00%
2022/07/2700.00013.9013.8502760.00%
2022/07/111614.4300.0014.45163254.91%
2022/06/27115.55115.6015.6003620.00%
2022/06/1700.00015.7315.8004600.00%
2022/06/16215.9000.0015.7524630.43%
2022/06/08116.7000.0016.7014970.20%
2022/05/31116.3500.0016.3015080.20%
2022/05/2600.00516.3016.30-5502-0.99%
2022/05/24516.5000.0016.3555011.00%
2022/05/2000.00016.2016.2504970.00%
2022/05/19116.25016.3516.3014960.20%
2022/05/10416.1800.0016.3544440.90%
2022/04/1800.00017.6517.5003800.00%
2022/04/1500.00018.0017.8503760.00%
2022/04/11118.0500.0017.9513690.27%
2022/03/23017.00317.5317.60-3462-0.65%
2022/03/11016.0000.0015.9003930.00%
2022/02/22015.9000.0015.5003690.00%
2021/12/2700.00516.1015.90-5337-1.48%
2021/12/24515.9000.0015.6053311.51%
2021/12/221016.44716.6916.2033140.95%
2021/07/1600.00115.9515.85-1330-0.30%
2021/07/15115.6000.0015.9513380.30%
2021/05/13214.45215.0014.7507210.00%
2021/04/14116.70117.6517.6006990.00%
2021/04/0800.00119.2018.90-1552-0.18%
2021/04/07417.35317.7518.0014600.22%
2021/04/0100.00116.3016.30-1370-0.27%
2021/03/29916.27916.2616.2003580.00%
2021/03/23016.3000.0016.1503500.00%
2021/03/22016.5000.0016.3503450.00%
2021/03/1500.00415.9016.25-4354-1.13%
2021/03/12415.7800.0015.8043521.13%
2021/02/26015.4500.0015.3503580.00%
2021/02/25015.2000.0015.3003580.00%
2021/02/24115.3000.0015.3013590.28%
2021/01/20115.55115.7015.2503520.00%
2021/01/1800.00116.6516.65-1322-0.31%
2020/12/2300.00115.1515.15-1220-0.45%
2020/12/09215.6300.0015.3522340.85%
2020/12/0800.00116.3516.35-1220-0.45%
2020/12/0700.00116.2016.15-1216-0.46%
2020/11/1600.001215.1015.25-12210-5.70%
2020/11/1200.00114.6014.60-1209-0.48%
2020/09/2500.00114.2014.20-1357-0.28%
2020/09/11115.3000.0015.3013580.28%
2020/09/10115.6000.0015.4513560.28%
2020/09/08115.45115.5015.4503540.00%
2020/09/0700.00115.7515.45-1357-0.28%
2020/09/04115.4500.0015.4513570.28%
2020/09/0200.00115.8515.75-1362-0.28%
2020/09/01115.5000.0015.5013640.27%
2020/08/2600.00115.4015.40-1360-0.28%
2020/08/21115.30115.4515.4503790.00%
2020/08/20215.40115.2015.1013840.26%
2020/08/19115.8000.0015.8013890.26%
2020/08/1700.001016.1016.05-10405-2.46%
2020/08/122115.00115.1015.00204264.69%
2020/08/0600.00116.6516.25-1452-0.22%
2020/08/04216.0000.0016.1024960.40%
2020/07/10116.4500.0016.6015240.19%
2020/07/09116.85317.1516.90-2523-0.38%
2020/07/06417.63217.2517.2024960.40%
2020/06/3000.00516.0016.20-5452-1.10%
2020/06/1000.00516.2516.30-5494-1.01%
2020/06/0900.001816.4516.40-18505-3.56%
2020/06/02216.8000.0016.9024990.40%
2020/04/07013.0500.0013.1003830.00%
2020/03/27012.0000.0012.0005080.00%
2020/03/24011.1000.0011.0004990.00%
2020/02/11216.75216.7016.6506040.00%
2020/02/10116.60116.7516.4006100.00%
2020/02/07816.89817.0416.8506160.00%
2020/01/30117.0000.0016.5016890.15%
2020/01/1500.00118.3518.40-1806-0.12%
2020/01/1400.00118.3018.25-1818-0.12%
2020/01/13218.1500.0018.1528240.24%
2020/01/092018.2300.0018.20208302.41%
2019/12/27519.70119.7019.6549520.42%
2019/11/28118.8500.0018.8511,2450.08%
2019/11/1200.00119.3519.05-11,287-0.08%
2019/11/1100.00119.8019.55-11,283-0.08%
2019/11/07221.6500.0021.6021,3330.15%
2019/11/0500.00122.2522.05-11,337-0.07%
2019/11/04122.1500.0022.1511,3410.07%
2019/11/0100.00222.4522.55-21,339-0.15%
2019/10/31222.08122.3522.4511,3110.08%
2019/10/3000.00222.5522.45-21,306-0.15%
2019/10/29122.2000.0022.4011,3250.08%
2019/10/28322.75322.9722.9001,3610.00%
2019/10/07122.60123.1522.1501,2870.00%
2019/10/03322.93122.9523.1021,3000.15%
2019/10/0100.00222.6022.90-21,237-0.16%
2019/09/18222.201.622.1122.150.41,1990.03%
2019/09/17122.0500.0021.6511,1450.09%
2019/09/16122.05122.2522.1001,1540.00%
2019/09/0900.00221.6022.40-21,102-0.18%
2019/09/05221.1800.0021.0021,0510.19%
2019/08/3000.00221.0520.75-21,119-0.18%
2019/08/28220.8000.0020.6521,1080.18%
2019/08/1400.00223.0022.65-21,080-0.19%
2019/08/0600.00321.4022.35-3969-0.31%
2019/08/02222.3500.0022.3529610.21%
2019/07/30623.75223.1522.7049340.43%
2019/07/1200.00123.0522.85-1950-0.11%
2019/07/11323.00223.0023.0019600.10%
2019/07/10322.45322.5022.5509760.00%
2019/07/09422.89423.0322.4501,0020.00%
2019/07/0300.00822.2022.00-81,023-0.78%
2019/07/01822.5400.0022.6081,0860.74%
2019/06/1800.00022.5519.9501,3400.00%
2019/06/1700.00220.4020.50-21,387-0.14%
2019/06/14220.5500.0020.6521,4590.14%
2019/04/16623.25623.5523.6003,6250.00%
2019/04/1200.00124.9024.85-13,579-0.03%
2019/04/08025.7500.0025.7503,4960.00%
2019/04/0200.00024.9525.0503,4150.00%
2019/03/29024.70924.8524.70-93,355-0.27%
2019/03/28024.9500.0025.1003,3200.00%
2019/03/26925.56225.8526.0073,2470.22%
2019/03/25225.5500.0025.5523,2050.06%
2019/03/22526.80526.2026.0003,1390.00%
2019/03/21926.793526.6526.50-263,082-0.84%
2019/03/20226.051326.4526.05-113,030-0.36%
2019/03/19626.90726.3026.20-12,993-0.03%
2019/03/181926.231225.9025.9072,9200.24%
2019/03/151526.54426.5826.55112,8390.39%
2019/03/14724.37124.1524.8062,4830.24%
2019/03/132823.611423.6823.70142,2360.63%
2019/03/12923.33923.4923.6002,1160.00%
2019/03/111022.601022.8022.8001,9260.00%
2019/03/07021.70222.3021.85-21,876-0.11%
2019/03/06222.35222.4522.3501,8720.00%
2019/03/05222.55122.6022.7511,8450.05%
2019/03/04022.35222.4022.50-21,719-0.12%
2019/02/27222.2500.0022.5021,6630.12%
2019/02/263722.593822.4922.65-11,581-0.06%
2019/02/25221.3500.0021.6521,3200.15%
2019/02/22019.9500.0020.0001,1600.00%
2019/02/19020.3500.0020.3501,1350.00%
2019/02/15018.30218.5018.40-2987-0.20%
2019/01/2100.00118.0018.00-11,107-0.09%
2019/01/16018.3000.0018.1501,1530.00%
2019/01/15218.7500.0018.6521,1900.17%
2019/01/1400.00119.2019.15-11,133-0.09%
2019/01/11117.5000.0017.5011,1210.09%
2019/01/071016.001016.1116.1501,2820.00%
2019/01/041414.311414.7214.7001,2930.00%
2019/01/0300.00115.7015.10-11,304-0.08%
2018/12/1800.00418.2818.20-41,709-0.23%
2018/12/1700.00218.5018.45-21,714-0.12%
2018/12/13219.1500.0019.0021,7400.11%
2018/12/12218.7000.0019.1021,7360.12%
2018/12/11218.6000.0018.5521,7250.12%
2018/12/10518.70318.8018.5521,7340.12%
2018/12/0500.00219.1519.55-21,707-0.12%
2018/12/04219.60319.8519.35-11,714-0.06%
2018/12/03319.1000.0019.3531,6950.18%
2018/11/30118.75418.6318.90-31,667-0.18%
2018/11/29218.50719.0818.50-51,691-0.30%
2018/11/28219.0000.0018.9021,7990.11%
2018/11/27218.90219.2019.0001,8370.00%
2018/11/2600.00618.8218.85-61,840-0.33%
2018/11/2200.00518.9918.65-51,915-0.26%
2018/11/2100.001418.2318.30-141,881-0.74%
2018/11/20218.2500.0018.2021,8800.11%
2018/11/19318.8000.0018.5031,8740.16%
2018/11/16319.2000.0018.7031,8680.16%
2018/11/15419.3000.0019.1041,8690.21%
2018/11/13219.45219.6519.5001,8670.00%
2018/11/12419.183219.0619.75-281,853-1.51%
2018/11/0900.001019.4019.20-101,857-0.54%
2018/11/07219.25219.4519.3001,8900.00%
2018/11/0500.00419.5019.80-41,994-0.20%
2018/11/0100.00519.1018.80-52,346-0.21%
2018/10/3100.00418.8019.00-42,381-0.17%
2018/10/29418.1000.0017.9042,4070.17%
2018/10/261018.9100.0018.05102,4350.41%
2018/10/25519.09519.3518.8502,5050.00%
2018/10/24820.51420.6020.1542,5930.15%
2018/10/23621.37421.1820.4022,6500.08%
2018/10/22421.1000.0020.8542,7950.14%
2018/10/19920.55221.0021.0073,0750.23%
2018/10/182220.551920.6920.8033,0930.10%
2018/10/1700.00520.2820.00-53,130-0.16%
2018/10/16819.28619.4919.4523,1480.06%
2018/10/15518.9800.0018.8553,3510.15%
2018/10/0300.001020.6920.85-103,532-0.28%
2018/10/01520.40220.3520.3033,7900.08%
2018/09/28220.0000.0019.5523,8380.05%
2018/09/27520.4500.0020.0054,0220.12%
2018/09/26520.36520.3020.3504,2290.00%
2018/09/2500.00219.6820.10-24,312-0.05%
2018/09/2100.00118.8018.75-14,352-0.02%
2018/09/20118.9000.0018.7014,8390.02%
2018/09/1900.00219.6019.20-25,206-0.04%
2018/09/1800.00118.9018.90-15,351-0.02%
2018/09/14218.6500.0019.0025,5490.04%
2018/09/07419.05719.6819.40-35,872-0.05%
2018/09/06121.2000.0020.7015,8900.02%
2018/09/04121.95121.9521.8006,0120.00%
2018/09/03122.15121.0022.2505,9320.00%
2018/08/30120.85121.3021.4006,0100.00%
2018/08/2300.00120.8520.80-16,082-0.02%
2018/08/21220.7000.0020.5526,0640.03%
2018/08/14121.00121.3021.3005,9890.00%
2018/08/10222.7500.0022.6525,9000.03%
2018/08/091523.531123.5823.2045,8200.07%
2018/08/08222.50322.4522.40-15,472-0.02%
2018/08/01122.9000.0022.6515,2630.02%
2018/07/313822.931022.7422.55285,1590.54%
2018/07/27522.8500.0023.1054,9570.10%
2018/07/262223.192323.1722.30-14,745-0.02%
2018/07/2500.00322.3822.30-34,436-0.07%
2018/07/241822.731722.7922.5514,3710.02%
2018/07/234221.624021.6621.9524,1870.05%
2018/07/20521.641022.1422.50-54,097-0.12%
2018/07/19121.1500.0021.0013,8650.03%
2018/07/18221.1300.0020.2523,7400.05%
2018/07/17120.7000.0020.6013,6960.03%
2018/07/16121.6000.0021.2513,6640.03%
2018/07/1200.00121.8021.80-13,576-0.03%
2018/07/112022.422421.9621.60-43,529-0.11%
2018/07/10421.6000.0022.0043,4790.11%
2018/07/093122.503623.6623.30-53,332-0.15%
2018/07/06222.28122.1021.9013,1140.03%
2018/07/05422.70223.2822.1523,0410.07%
2018/07/04622.88922.8723.45-32,842-0.11%
2018/07/032522.172322.2921.3522,6040.08%
2018/07/02122.10121.1021.2002,4580.00%
2018/06/291421.831221.5922.1522,3420.09%
2018/06/282519.652520.0920.8001,8460.00%
2018/06/27118.90318.5318.95-21,463-0.14%
2018/06/26117.2000.0017.2511,3010.08%
2018/06/25318.98318.9018.2001,2600.00%
2018/06/211018.301017.9017.8501,0660.00%
2018/06/15518.46918.7218.85-4951-0.42%
2018/06/13418.18717.8218.20-3719-0.42%
2018/06/11517.25817.4716.95-3572-0.52%
2018/06/08417.45517.2317.30-1526-0.19%
2018/06/07217.10216.9016.9504580.00%
2018/05/04014.4500.0014.3502970.00%
2018/03/28014.9000.0014.9503470.00%
2018/03/22215.40215.4515.2004550.00%
2018/03/21015.4000.0015.5004180.00%
2018/03/20014.5000.0014.6503980.00%
2018/03/19014.9000.0014.8003990.00%
2018/03/161015.0500.0014.80104002.50%
2018/03/08015.2000.0015.3003810.00%
2018/03/071415.151414.9915.4003610.00%
2018/02/26013.9000.0013.9503430.00%
2018/02/05114.0000.0014.0013380.30%
2018/02/02114.5000.0014.3513480.29%
2018/01/31014.6000.0014.6503580.00%
2018/01/0400.00116.1015.85-1413-0.24%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章