旭軟 (3390)-大昌-桃園券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.70
漲跌
▲0.50
漲幅
+1.51%
成交量
786張
產業
上櫃電子零組件類股▲0.42%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	5	34.30	5	34.20	33.60	0	1,744	0.00%
2024/09/03	6	36.40	5	35.95	36.10	1	1,720	0.06%
2024/09/02	0	0.00	0	36.65	35.50	0	1,630	0.00%
2024/08/29	3	35.60	3	36.25	35.90	0	1,461	0.00%
2024/08/28	10	36.40	10	36.05	35.90	0	1,481	0.00%
2024/08/27	5	36.10	0	0.00	36.05	5	1,459	0.34%
2024/08/26	5	36.27	3	35.73	35.45	2	1,480	0.13%
2024/08/22	0	0.00	1	34.50	34.40	-1	1,423	-0.07%
2024/08/21	0	0.00	3	34.55	34.20	-3	1,453	-0.21%
2024/08/20	1	35.90	2	35.75	34.25	-1	1,456	-0.07%
2024/08/19	5	34.56	0	0.00	34.35	5	1,436	0.35%
2024/08/16	11	33.90	13	34.52	34.50	-2	1,455	-0.14%
2024/08/15	0	0.00	19	34.13	33.90	-19	1,421	-1.34%
2024/08/14	0	0.00	0	31.40	31.05	0	1,402	0.00%
2024/08/12	7	30.73	0	0.00	31.05	7	1,624	0.43%
2024/08/06	10	26.80	0	0.00	26.05	10	1,824	0.55%
2024/07/26	0	0.00	0	30.60	30.50	0	1,832	0.00%
2024/07/23	0	0.00	0	30.85	30.85	0	1,833	0.00%
2024/07/18	3	33.20	0	0.00	33.40	3	1,824	0.16%
2024/06/13	0	0.00	2	35.40	35.05	-2	1,991	-0.10%
2024/06/12	0	0.00	1	35.30	35.55	-1	1,959	-0.05%
2024/06/07	0	0.00	0	33.70	33.55	0	1,925	0.00%
2024/05/30	2	34.00	0	34.10	34.00	2	2,242	0.09%
2024/05/29	0	0.00	0	34.65	34.60	0	2,318	0.00%
2024/05/23	0	0.00	4	33.08	32.90	-4	3,461	-0.12%
2024/05/17	2	33.75	1	33.70	33.60	1	3,813	0.03%
2024/05/16	3	34.35	2	33.50	33.25	1	3,802	0.03%
2024/05/13	2	31.35	0	0.00	31.50	2	3,615	0.06%
2024/05/07	0	0.00	2	27.75	28.10	-2	3,541	-0.06%
2024/05/06	2	27.55	0	0.00	27.45	2	3,543	0.06%
2024/04/29	2	27.25	2	27.45	26.85	0	3,618	0.00%
2024/04/24	0	0.00	0	27.20	27.60	0	3,682	0.00%
2024/04/22	2	26.20	2	26.35	26.30	0	3,792	0.00%
2024/04/17	2	28.10	2	28.20	28.05	0	4,044	0.00%
2024/04/12	2	29.20	2	29.35	29.20	0	4,385	0.00%
2024/04/02	0	0.00	1	31.10	31.20	-1	6,667	-0.01%
2024/04/01	0	0.00	0	31.45	31.65	0	7,147	0.00%
2024/03/29	0	0.00	1	31.95	31.20	-1	7,271	-0.01%
2024/03/27	2	32.18	0	0.00	31.65	2	7,259	0.03%
2024/03/25	0	0.00	2	31.60	32.70	-2	7,189	-0.03%
2024/03/14	2	30.10	2	30.45	29.80	0	7,804	0.00%
2024/03/12	1	31.90	0	0.00	31.90	1	8,128	0.01%
2024/03/08	2	31.60	0	0.00	31.60	2	8,426	0.02%
2024/03/07	0	0.00	10	36.30	35.10	-10	8,510	-0.12%
2024/03/04	2	38.83	10	38.38	37.80	-8	8,276	-0.10%
2024/03/01	10	37.90	0	0.00	38.50	10	8,123	0.12%
2024/02/29	7	38.01	7	37.92	37.50	0	7,963	0.00%
2024/02/27	34	37.23	34	36.90	38.00	0	7,658	0.00%
2024/02/26	5	35.40	3	34.98	35.90	2	7,137	0.03%
2024/02/23	12	31.86	19	32.49	32.65	-7	6,825	-0.10%
2024/02/22	4	28.90	8	29.17	29.70	-4	6,516	-0.06%
2024/02/21	7	28.55	7	28.81	29.00	0	6,457	0.00%
2024/02/20	4	28.98	3	28.98	28.35	1	6,432	0.02%
2024/02/19	20	28.70	20	28.35	28.35	0	6,377	0.00%
2024/02/16	20	28.35	20	28.85	27.95	0	6,331	0.00%
2024/02/15	0	0.00	3	26.12	26.30	-3	6,254	-0.05%
2024/02/01	0	0.00	1	26.30	26.30	-1	6,308	-0.02%
2024/01/29	0	0.00	3	26.85	26.85	-3	6,306	-0.05%
2024/01/25	0	0.00	5	27.47	27.15	-5	6,272	-0.08%
2024/01/17	0	0.00	8	28.60	28.85	-8	6,111	-0.13%
2024/01/16	10	29.39	0	0.00	29.20	10	6,060	0.17%
2024/01/11	3	27.72	12	28.29	28.00	-9	5,859	-0.15%
2024/01/10	0	0.00	7	29.69	29.85	-7	5,695	-0.12%
2024/01/09	9	30.67	3	30.78	30.05	6	5,605	0.11%
2024/01/08	3	29.95	2	29.88	29.75	1	5,454	0.02%
2024/01/05	5	31.61	4	31.43	31.30	1	5,297	0.02%
2024/01/04	15	30.38	15	30.41	30.70	0	5,028	0.00%
2024/01/03	114	33.38	86	33.42	31.95	28	4,732	0.59%	大買/
2024/01/02	10	30.83	14	31.31	32.30	-4	3,537	-0.11%
2023/12/29	21	29.51	23	29.83	29.40	-2	3,276	-0.06%
2023/12/28	1	30.40	3	29.65	30.30	-2	3,154	-0.06%
2023/12/27	26	29.21	75	29.57	29.20	-49	2,920	-1.68%
2023/12/26	1	27.30	0	0.00	28.10	1	2,429	0.04%
2023/12/25	0	0.00	1	25.55	25.55	-1	2,292	-0.04%
2023/12/22	2	26.43	2	26.23	25.80	0	2,274	0.00%
2023/12/20	56	26.29	1	26.10	26.35	55	2,235	2.46%
2023/12/19	0	0.00	10	25.60	25.60	-10	2,201	-0.45%
2023/12/18	0	0.00	5	26.65	26.50	-5	2,147	-0.23%
2023/12/15	5	27.00	8	28.11	27.00	-3	2,108	-0.14%
2023/12/14	20	29.97	22	30.62	29.05	-2	1,998	-0.10%
2023/12/13	10	27.67	35	26.86	28.90	-25	1,664	-1.50%
2023/12/12	10	26.28	0	0.00	26.30	10	1,520	0.66%
2023/12/11	4	26.30	6	25.92	26.30	-2	1,465	-0.14%
2023/12/08	33	26.41	15	26.27	26.20	18	1,391	1.29%
2023/12/07	26	26.06	8	26.39	25.80	18	1,272	1.41%
2023/12/06	3	25.47	2	24.93	25.05	1	1,015	0.10%
2023/12/05	3	24.50	5	25.04	25.65	-2	914	-0.22%
2023/12/04	1	24.10	1	24.30	24.50	0	644	0.00%
2023/12/01	0	0.00	1	22.10	22.30	-1	454	-0.22%
2023/11/24	2	21.10	0	0.00	20.65	2	383	0.52%
2023/11/22	10	20.70	0	0.00	20.80	10	364	2.74%
2023/11/20	0	0.00	1	21.20	21.20	-1	338	-0.30%
2023/11/15	1	20.30	2	20.25	20.20	-1	288	-0.35%
2023/11/14	0	0.00	15	20.20	20.40	-15	266	-5.63%
2023/11/13	16	20.10	1	20.55	20.00	15	232	6.44%
2023/11/06	0	0.00	0	18.80	18.85	0	115	0.00%
2023/11/01	0	0.00	1	17.40	17.40	-1	94	-1.06%
2023/10/31	1	17.75	6	17.87	17.40	-5	94	-5.29%
2023/10/20	2	17.05	0	0.00	17.00	2	99	2.00%
2023/10/19	2	17.05	0	0.00	17.10	2	100	1.99%
2023/10/18	2	17.10	0	0.00	17.10	2	102	1.95%
2023/09/15	0	0.00	4	17.90	17.85	-4	130	-3.07%
2023/08/07	0	0.00	0	17.25	17.15	0	136	0.00%
2023/07/31	0	17.20	0	0.00	17.05	0	133	0.00%
2023/07/25	2	17.00	0	0.00	17.10	2	133	1.50%
2023/07/24	2	17.05	0	0.00	17.05	2	134	1.49%
2023/07/13	0	0.00	0	17.60	17.25	0	152	0.00%
2023/07/12	0	0.00	0	17.60	17.40	0	155	0.00%
2023/06/14	0	0.00	0	18.00	17.85	0	175	0.00%
2023/06/12	0	0.00	0	18.00	18.00	0	182	0.00%
2023/06/09	0	0.00	0	17.90	17.90	0	183	0.00%
2023/06/05	1	17.80	0	0.00	17.75	1	193	0.52%
2023/05/03	1	17.95	0	0.00	17.90	1	245	0.41%
2023/04/10	0	0.00	2	18.45	18.45	-2	212	-0.94%
2023/04/07	2	18.35	0	0.00	18.30	2	208	0.96%
2023/04/06	0	19.55	0	0.00	18.45	0	206	0.00%
2023/03/20	1	18.20	0	0.00	18.10	1	196	0.51%
2023/03/15	0	19.40	0	0.00	18.45	0	200	0.00%
2023/03/09	0	20.50	0	0.00	19.70	0	203	0.00%
2023/02/17	0	19.00	0	0.00	18.90	0	225	0.00%
2022/11/10	40	18.83	40	18.25	18.25	0	1,185	0.00%
2022/09/30	2	20.45	2	20.55	20.35	0	2,040	0.00%
2022/09/29	2	20.20	2	20.30	20.20	0	2,048	0.00%
2022/09/20	1	23.65	0	0.00	23.65	1	2,018	0.05%
2022/09/13	0	0.00	0	23.05	22.80	0	2,012	0.00%
2022/09/08	0	0.00	0	23.25	23.05	0	2,028	0.00%
2022/09/06	0	0.00	2	23.25	23.00	-2	2,040	-0.10%
2022/09/01	1	25.00	0	0.00	24.60	1	2,105	0.05%
2022/08/31	3	25.20	1	25.05	25.05	2	2,122	0.09%
2022/08/30	11	24.69	11	25.20	25.15	0	2,169	0.00%
2022/08/29	0	0.00	1	24.00	24.05	-1	2,312	-0.04%
2022/08/26	1	25.10	0	0.00	24.75	1	2,335	0.04%
2022/08/25	0	0.00	1	25.00	24.75	-1	2,322	-0.04%
2022/08/24	1	25.35	0	0.00	25.65	1	2,304	0.04%
2022/08/23	20	24.93	20	25.25	25.10	0	2,323	0.00%
2022/08/22	31	25.24	31	25.48	25.55	0	2,401	0.00%
2022/08/19	0	0.00	1	24.40	24.55	-1	2,268	-0.04%
2022/08/15	10	22.90	10	23.05	23.05	0	2,360	0.00%
2022/08/12	40	24.40	40	23.05	23.05	0	2,366	0.00%
2022/08/09	1	23.80	3	23.50	23.25	-2	2,167	-0.09%
2022/08/08	2	23.08	0	0.00	23.40	2	2,124	0.09%
2022/08/04	0	0.00	1	21.75	21.55	-1	2,070	-0.05%
2022/08/03	41	23.45	44	23.38	22.95	-3	2,034	-0.15%
2022/08/02	0	0.00	3	24.43	22.55	-3	1,968	-0.15%
2022/08/01	47	24.05	41	24.15	24.10	6	1,924	0.31%
2022/07/29	4	23.94	3	23.85	24.05	1	1,879	0.05%
2022/07/28	0	0.00	3	22.68	22.55	-3	1,810	-0.17%
2022/07/27	1	22.55	0	0.00	23.00	1	1,794	0.06%
2022/07/25	1	22.50	1	22.80	22.60	0	1,766	0.00%
2022/07/22	0	0.00	5	22.86	22.50	-5	1,757	-0.28%
2022/07/21	25	23.32	28	23.15	23.00	-3	1,745	-0.17%
2022/07/20	0	0.00	2	23.23	22.70	-2	1,726	-0.12%
2022/07/19	1	22.60	1	23.15	23.30	0	1,701	0.00%
2022/07/18	6	22.33	1	22.50	22.65	5	1,677	0.30%
2022/07/15	3	21.80	8	21.39	21.50	-5	1,641	-0.30%
2022/07/14	27	21.48	20	21.65	21.50	7	1,636	0.43%
2022/07/13	10	21.90	20	21.92	21.35	-10	1,602	-0.62%
2022/07/12	6	21.73	0	0.00	21.50	6	1,579	0.38%
2022/07/11	7	22.30	1	21.65	21.55	6	1,560	0.38%
2022/07/08	3	21.73	1	21.60	22.35	2	1,525	0.13%
2022/07/07	2	19.75	5	20.25	20.35	-3	1,457	-0.21%
2022/07/05	1	19.80	1	19.70	19.35	0	1,438	0.00%
2022/07/04	3	19.67	3	19.90	19.30	0	1,433	0.00%
2022/07/01	4	19.88	5	20.04	19.60	-1	1,431	-0.07%
2022/06/30	2	20.30	2	20.80	20.35	0	1,423	0.00%
2022/06/29	3	21.47	3	21.23	21.50	0	1,414	0.00%
2022/06/28	5	21.25	4	21.01	21.15	1	1,408	0.07%
2022/06/24	1	21.40	0	0.00	20.95	1	1,395	0.07%
2022/06/23	1	21.05	0	0.00	20.90	1	1,386	0.07%
2022/06/22	3	20.48	3	20.88	20.20	0	1,375	0.00%
2022/06/21	2	21.23	1	21.25	21.40	1	1,359	0.07%
2022/06/20	2	21.38	2	20.95	20.00	0	1,346	0.00%
2022/06/17	0	0.00	0	20.80	21.50	0	1,329	0.00%
2022/06/13	0	0.00	1	22.20	22.20	-1	1,263	-0.08%
2022/06/10	3	24.30	9	24.21	24.05	-6	1,230	-0.49%
2022/06/09	4	23.56	1	23.80	24.00	3	1,139	0.26%
2022/06/08	6	24.07	2	23.83	23.55	4	1,105	0.36%
2022/06/07	2	24.50	2	23.68	22.90	0	1,027	0.00%
2022/06/06	1	22.85	0	0.00	23.95	1	842	0.12%
2022/06/02	0	0.00	3	22.15	21.80	-3	785	-0.38%
2022/06/01	3	23.07	1	23.60	22.65	2	761	0.26%
2022/05/31	2	23.00	2	23.23	23.15	0	714	0.00%
2022/05/30	0	0.00	2	23.40	23.40	-2	614	-0.33%
2022/05/27	2	20.63	0	0.00	21.30	2	462	0.43%
2022/05/26	1	20.30	1	20.40	19.40	0	423	0.00%
2022/05/25	5	20.45	3	20.50	20.45	2	406	0.49%
2022/05/23	0	0.00	1	22.20	22.20	-1	278	-0.36%
2022/05/20	1	20.00	0	19.80	20.20	1	233	0.43%
2022/05/19	0	0.00	0	18.25	18.40	0	204	0.00%
2022/05/18	0	0.00	0	17.80	17.90	0	202	0.00%
2022/05/13	0	0.00	10	17.75	18.00	-10	210	-4.76%
2022/05/09	0	0.00	8	18.38	18.05	-8	218	-3.67%
2022/05/06	1	17.95	1	17.90	17.65	0	213	0.00%
2022/04/28	0	0.00	0	16.70	16.90	0	233	0.00%
2022/04/20	2	17.75	0	0.00	17.80	2	272	0.74%
2022/04/19	2	18.00	0	18.00	17.85	2	290	0.69%
2022/04/18	2	17.65	0	17.80	17.70	2	322	0.62%
2022/04/15	0	0.00	0	18.15	18.15	0	341	0.00%
2022/04/14	2	18.35	0	0.00	18.45	2	371	0.54%
2022/04/12	2	18.80	0	0.00	18.35	2	408	0.49%
2022/04/07	3	19.18	0	0.00	18.85	3	472	0.63%
2022/03/31	5	19.61	4	19.58	19.50	1	639	0.16%
2022/03/30	2	19.30	0	0.00	19.35	2	688	0.29%
2022/03/29	2	19.40	0	0.00	19.40	2	777	0.26%
2022/02/25	0	20.75	0	0.00	20.35	0	1,780	0.00%
2022/02/14	0	0.00	1	21.10	20.60	-1	1,982	-0.05%
2022/01/19	0	0.00	2	22.70	22.90	-2	1,920	-0.10%
2022/01/13	0	0.00	2	23.40	23.35	-2	1,892	-0.11%
2022/01/10	0	0.00	1	24.65	24.50	-1	1,826	-0.05%
2022/01/07	10	26.25	10	25.05	25.00	0	1,804	0.00%
2022/01/06	2	26.15	0	0.00	26.15	2	1,771	0.11%
2021/12/28	7	27.99	6	27.77	27.70	1	1,633	0.06%
2021/12/24	1	27.40	4	27.34	27.35	-3	1,494	-0.20%
2021/12/23	19	27.58	15	26.80	26.70	4	1,442	0.28%
2021/12/22	2	28.05	2	28.20	27.80	0	1,352	0.00%
2021/12/21	9	30.09	7	29.76	29.60	2	1,231	0.16%
2021/12/20	0	0.00	3	28.08	28.90	-3	995	-0.30%
2021/12/17	1	26.10	2	26.20	26.30	-1	848	-0.12%
2021/12/16	2	25.35	7	25.72	26.00	-5	755	-0.66%
2021/12/15	2	23.35	0	0.00	24.00	2	595	0.34%
2021/12/14	2	24.00	0	0.00	23.35	2	581	0.34%
2021/12/13	20	23.85	20	23.40	23.20	0	551	0.00%
2021/12/10	1	21.90	0	0.00	22.50	1	452	0.22%
2021/12/08	0	0.00	1	22.30	22.25	-1	439	-0.23%
2021/12/07	1	22.50	1	22.40	22.40	0	435	0.00%
2021/12/01	0	0.00	1	23.10	23.15	-1	408	-0.24%
2021/11/30	1	23.50	2	23.30	23.15	-1	396	-0.25%
2021/11/29	2	22.75	0	0.00	22.70	2	381	0.52%
2021/11/26	2	22.70	0	0.00	22.70	2	367	0.54%
2021/09/16	0	0.00	3	18.90	18.90	-3	237	-1.26%
2021/09/13	3	18.90	0	0.00	18.80	3	256	1.17%
2021/07/02	2	17.85	2	17.90	18.05	0	486	0.00%
2021/06/28	2	17.80	2	17.85	17.85	0	487	0.00%
2021/06/09	2	16.95	2	17.10	17.10	0	483	0.00%
2021/05/13	0	0.00	1	14.35	14.55	-1	464	-0.22%
2021/04/27	1	19.95	0	0.00	19.95	1	417	0.24%
2021/04/22	0	0.00	2	19.80	20.05	-2	389	-0.51%
2021/04/20	0	0.00	3	19.82	19.75	-3	352	-0.85%
2021/04/16	5	19.71	0	0.00	19.60	5	320	1.56%
2021/04/15	0	17.95	0	0.00	18.75	0	268	0.00%
2021/04/12	0	0.00	5	17.50	18.30	-5	212	-2.35%
2021/03/23	0	0.00	2	16.35	16.20	-2	164	-1.22%
2021/03/11	0	15.30	0	0.00	15.30	0	126	0.00%
2021/03/09	0	15.30	0	0.00	15.30	0	127	0.00%
2021/02/26	2	15.30	0	0.00	15.35	2	130	1.54%
2021/02/25	5	15.30	0	0.00	15.60	5	129	3.87%
2021/01/04	0	0.00	3	15.40	15.50	-3	84	-3.57%
2020/12/30	3	15.40	0	0.00	15.25	3	83	3.60%
2020/11/25	5	14.40	5	14.35	14.40	0	71	0.00%
2020/08/20	1	14.40	1	14.65	14.30	0	498	0.00%
2020/08/14	5	15.40	0	0.00	15.40	5	501	1.00%
2020/08/06	0	0.00	0	15.50	15.50	0	493	0.00%
2020/06/22	0	0.00	19	15.81	16.50	-19	342	-5.54%
2020/06/17	3	15.45	0	0.00	15.35	3	290	1.03%
2020/06/12	4	15.18	0	0.00	15.10	4	300	1.33%
2020/06/11	8	16.19	0	0.00	15.60	8	307	2.60%
2020/06/08	9	16.28	5	16.81	15.75	4	327	1.22%
2020/04/30	0	0.00	1	15.55	15.15	-1	220	-0.45%
2020/04/29	1	15.00	0	0.00	15.00	1	201	0.50%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/04/08	0	15.00	0	0.00	14.00	0	202	0.00%
2020/03/18	1	12.95	0	0.00	12.95	1	221	0.45%
2020/03/17	1	12.25	1	12.00	12.25	0	219	0.00%
2020/03/16	1	13.10	1	15.00	13.10	0	208	0.00%
2020/02/11	0	21.55	0	0.00	21.35	0	288	0.00%
2020/02/10	0	21.25	0	0.00	21.05	0	289	0.00%
2020/02/04	1	21.90	0	0.00	21.65	1	294	0.34%
2020/01/31	1	22.15	0	0.00	22.20	1	292	0.34%
2019/09/25	0	0.00	0	21.40	21.40	0	185	0.00%
2019/07/25	0	0.00	2	23.70	23.60	-2	444	-0.45%
2019/07/23	0	0.00	3	24.00	23.95	-3	454	-0.66%
2019/07/15	1	23.85	6	23.57	23.95	-5	530	-0.94%
2019/06/18	0	0.00	0	22.15	22.10	0	1,349	0.00%
2019/05/14	0	0.00	1	23.60	23.50	-1	1,347	-0.07%
2019/05/13	1	23.20	0	0.00	23.20	1	1,333	0.08%
2019/05/10	3	24.20	0	0.00	24.20	3	1,288	0.23%
2019/04/16	0	26.15	0	0.00	25.95	0	975	0.00%
2019/04/15	0	27.20	0	0.00	27.20	0	933	0.00%
2019/04/08	1	26.20	1	26.40	26.50	0	439	0.00%
2019/04/03	0	0.00	1	26.00	27.00	-1	339	-0.29%
2019/04/02	1	25.60	0	24.90	25.05	1	256	0.39%
2019/04/01	0	24.55	0	0.00	24.55	0	222	0.00%
2019/03/19	0	23.80	0	0.00	23.85	0	244	0.00%
2019/03/14	0	23.50	0	0.00	23.65	0	326	0.00%
2019/03/06	5	23.90	0	0.00	23.95	5	351	1.42%
2019/03/04	0	24.00	0	0.00	23.80	0	330	0.00%
2019/02/26	0	22.70	0	0.00	22.85	0	317	0.00%
2019/02/25	0	22.80	0	0.00	22.85	0	317	0.00%
2019/02/20	4	22.31	1	22.65	22.60	3	302	0.99%
2019/02/19	0	21.70	0	0.00	21.70	0	294	0.00%
2019/02/14	2	21.15	2	21.45	21.45	0	290	0.00%
2019/01/28	0	0.00	2	21.40	21.30	-2	296	-0.67%
2019/01/17	1	20.75	0	0.00	20.75	1	293	0.34%
2019/01/15	1	20.85	0	0.00	20.85	1	299	0.33%
2019/01/09	2	21.00	2	21.10	21.10	0	303	0.00%
2018/12/28	0	0.00	1	21.20	21.20	-1	306	-0.33%
2018/12/27	2	21.20	2	21.30	21.35	0	310	0.00%
2018/12/13	0	0.00	6	23.53	23.65	-6	289	-2.07%
2018/12/12	6	23.23	6	23.50	23.15	0	274	0.00%
2018/12/11	9	23.46	1	23.20	23.05	8	262	3.05%
2018/12/10	0	0.00	2	22.90	23.30	-2	230	-0.87%
2018/12/07	10	23.29	8	23.36	22.85	2	211	0.94%
2018/12/06	1	22.55	0	0.00	22.55	1	184	0.54%
2018/11/30	0	0.00	3	21.10	21.35	-3	311	-0.96%
2018/11/29	1	20.85	0	0.00	20.80	1	306	0.33%
2018/11/28	2	20.83	2	21.15	20.80	0	300	0.00%
2018/11/27	2	20.95	0	0.00	20.75	2	301	0.66%
2018/11/07	2	20.53	2	20.78	20.90	0	326	0.00%
2018/10/25	0	0.00	2	20.00	20.30	-2	334	-0.60%
2018/10/05	0	0.00	2	23.40	23.35	-2	330	-0.60%
2018/09/07	26	26.49	26	26.06	25.05	0	271	0.00%
2018/08/29	0	0.00	5	24.60	24.00	-5	141	-3.52%
2018/08/28	11	24.54	6	25.10	24.40	5	132	3.77%
2018/07/23	0	0.00	1	23.40	23.35	-1	95	-1.05%
2018/05/25	0	22.40	0	0.00	22.20	0	193	0.00%
2018/05/02	0	0.00	0	22.50	22.70	0	261	0.00%
2018/04/24	0	0.00	3	23.40	23.40	-3	273	-1.10%
2018/04/19	1	23.10	1	23.25	23.25	0	278	0.00%
2018/04/09	0	24.55	0	0.00	24.35	0	321	0.00%
2018/04/03	0	0.00	2	23.40	23.30	-2	312	-0.64%
2018/03/29	0	22.30	0	0.00	21.95	0	311	0.00%
2018/03/28	0	22.60	0	0.00	21.90	0	313	0.00%
2018/03/27	0	22.20	0	0.00	22.10	0	323	0.00%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/19	0	21.55	0	0.00	21.55	0	318	0.00%
2018/03/16	0	21.75	0	0.00	21.75	0	317	0.00%
2018/03/12	0	20.95	0	0.00	20.20	0	313	0.00%
2018/03/06	0	20.40	0	0.00	20.35	0	322	0.00%
2018/03/05	0	20.50	0	0.00	20.00	0	325	0.00%
2018/03/02	0	20.35	0	0.00	20.15	0	331	0.00%
2018/01/31	0	23.30	0	0.00	23.30	0	790	0.00%
2018/01/26	0	0.00	0.4	23.95	23.90	-0.4	846	-0.04%