聯一光 (3441)-大昌-桃園券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.55
漲跌
▲0.10
漲幅
+0.27%
成交量
167張
產業
上櫃光電類股▲0.51%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	5	37.70	0	0.00	37.00	5	482	1.04%
2024/09/03	5	39.25	0	0.00	39.20	5	475	1.05%
2024/09/02	0	0.00	0	40.50	39.35	0	473	0.00%
2024/08/28	0	0.00	0	39.85	39.80	0	400	0.00%
2024/08/09	0	0.00	0	33.05	32.75	0	355	0.00%
2024/07/26	0	0.00	0	37.30	37.40	0	371	0.00%
2024/07/23	0	0.00	0	37.90	38.10	0	389	0.00%
2024/06/12	0	0.00	0	36.70	36.35	0	374	0.00%
2024/06/03	0	0.00	0	38.00	37.85	0	377	0.00%
2024/05/30	0	0.00	0	38.48	37.95	0	375	0.00%
2024/04/24	0	0.00	0	36.80	36.95	0	277	0.00%
2024/03/29	0	0.00	0	35.20	34.80	0	164	0.00%
2024/02/02	5	37.15	0	0.00	37.10	5	198	2.52%
2023/12/18	0	0.00	0	38.98	38.45	0	262	0.00%
2023/12/15	0	0.00	0	39.40	38.75	0	264	0.00%
2023/12/13	0	0.00	1	40.30	40.50	-1	255	-0.39%
2023/12/12	1	41.20	0	0.00	40.25	1	240	0.41%
2023/12/04	0	0.00	13	39.53	38.80	-13	206	-6.31%
2023/11/27	3	38.50	0	0.00	38.30	3	218	1.37%
2023/11/22	5	39.35	0	0.00	39.25	5	214	2.33%
2023/11/20	5	38.68	11	39.38	38.50	-6	203	-2.95%
2023/11/13	1	37.00	0	0.00	37.05	1	209	0.48%
2023/11/10	1	37.10	0	0.00	36.90	1	210	0.48%
2023/11/09	3	37.57	0	0.00	37.40	3	211	1.42%
2023/11/06	3	38.35	0	0.00	38.00	3	224	1.34%
2023/11/03	3	37.50	0	0.00	37.45	3	225	1.33%
2023/10/31	0	0.00	11	39.92	37.00	-11	225	-4.88%
2023/10/23	1	36.80	0	0.00	36.30	1	217	0.46%
2023/10/16	0	0.00	0	37.40	37.10	0	295	0.00%
2023/10/12	1	38.00	0	0.00	38.05	1	324	0.31%
2023/10/04	1	39.00	0	0.00	38.80	1	349	0.29%
2023/10/03	1	39.15	5	39.10	39.00	-4	367	-1.09%
2023/10/02	0	0.00	1	39.85	39.85	-1	386	-0.26%
2023/09/26	2	39.25	0	0.00	39.30	2	467	0.43%
2023/09/25	0	0.00	2	40.00	40.05	-2	470	-0.43%
2023/09/22	0	0.00	2	40.28	40.30	-2	471	-0.42%
2023/09/14	0	0.00	2	40.10	39.50	-2	474	-0.42%
2023/09/08	1	39.15	0	0.00	39.10	1	504	0.20%
2023/09/06	0	0.00	1	39.65	39.50	-1	532	-0.19%
2023/09/04	1	39.70	6	39.55	39.65	-5	541	-0.92%
2023/08/28	1	37.55	0	0.00	37.05	1	598	0.17%
2023/08/21	0	0.00	6	38.83	39.00	-6	623	-0.96%
2023/08/14	0	0.00	1	37.25	36.85	-1	661	-0.15%
2023/08/07	0	0.00	0	41.00	40.95	0	708	0.00%
2023/07/25	0	0.00	4	41.20	41.35	-4	715	-0.56%
2023/07/21	2	42.45	0	0.00	42.30	2	718	0.28%
2023/07/19	3	42.60	0	0.00	42.95	3	691	0.43%
2023/07/18	0	0.00	5	42.90	42.50	-5	689	-0.73%
2023/07/14	2	41.48	0	0.00	41.45	2	705	0.28%
2023/07/13	6	40.77	0	40.70	40.50	6	727	0.82%
2023/07/12	0	0.00	18	40.58	40.40	-18	767	-2.35%
2023/07/07	13	42.65	0	0.00	42.00	13	871	1.49%
2023/07/05	11	44.61	8	44.92	43.85	3	1,112	0.27%
2023/06/28	0	0.00	8	43.05	43.25	-8	1,150	-0.70%
2023/06/26	6	43.18	6	44.08	43.15	0	1,214	0.00%
2023/06/14	2	44.10	0	44.10	43.85	2	1,563	0.13%
2023/06/12	2	42.00	0	41.95	41.95	2	1,622	0.12%
2023/06/09	5	42.88	0	43.08	42.70	5	1,656	0.30%
2023/06/06	0	0.00	24	43.00	43.10	-24	2,021	-1.19%
2023/06/05	8	44.46	1	44.55	44.15	7	2,182	0.32%
2023/06/02	0	0.00	10	43.50	43.50	-10	2,283	-0.44%
2023/06/01	21	44.45	9	44.73	43.50	12	2,415	0.50%
2023/05/31	1	43.50	0	0.00	43.00	1	2,452	0.04%
2023/05/30	4	43.73	12	43.61	43.50	-8	2,455	-0.33%
2023/05/29	2	43.55	1	43.80	43.70	1	2,451	0.04%
2023/05/26	1	41.85	0	0.00	41.65	1	2,446	0.04%
2023/05/25	3	42.97	0	0.00	42.80	3	2,448	0.12%
2023/05/24	3	43.45	5	43.20	43.50	-2	2,466	-0.08%
2023/05/19	2	43.78	0	0.00	43.25	2	2,503	0.08%
2023/05/18	3	43.12	0	0.00	43.75	3	2,501	0.12%
2023/05/17	3	43.78	0	0.00	43.75	3	2,483	0.12%
2023/05/16	5	41.33	2	41.75	40.80	3	2,440	0.12%
2023/05/15	1	40.35	0	0.00	40.10	1	2,438	0.04%
2023/05/12	7	40.96	0	0.00	40.90	7	2,441	0.29%
2023/05/11	3	40.87	0	0.00	40.40	3	2,443	0.12%
2023/05/09	2	41.50	0	0.00	41.15	2	2,454	0.08%
2023/05/08	1	42.35	0	0.00	42.35	1	2,457	0.04%
2023/05/05	1	42.85	0	0.00	42.60	1	2,492	0.04%
2023/05/03	4	43.33	0	0.00	43.00	4	2,547	0.16%
2023/05/02	6	43.59	9	43.51	43.50	-3	2,548	-0.12%
2023/04/28	4	42.30	0	0.00	42.35	4	2,546	0.16%
2023/04/27	2	41.70	0	0.00	41.70	2	2,543	0.08%
2023/04/26	5	41.34	0	0.00	41.30	5	2,544	0.20%
2023/04/17	1	47.90	1	47.70	47.60	0	2,455	0.00%
2023/04/13	1	48.25	2	47.78	47.80	-1	2,370	-0.04%
2023/04/11	1	49.75	0	0.00	50.30	1	2,295	0.04%
2023/04/07	2	46.83	3	46.35	47.30	-1	2,020	-0.05%
2023/04/06	2	44.70	0	0.00	44.80	2	1,972	0.10%
2023/03/30	3	44.45	1	45.10	44.45	2	1,964	0.10%
2023/03/28	1	45.15	0	0.00	45.10	1	1,973	0.05%
2023/03/24	0	0.00	1	49.40	46.70	-1	1,920	-0.05%
2023/03/23	1	48.90	1	48.00	48.85	0	1,764	0.00%
2023/03/22	2	46.70	2	46.10	46.10	0	1,656	0.00%
2023/03/16	2	46.55	0	0.00	44.55	2	1,655	0.12%
2023/03/15	4	47.40	8	47.16	46.30	-4	1,663	-0.24%
2023/03/10	0	48.15	2	46.45	47.30	-2	1,668	-0.12%
2023/03/09	1	48.00	1	47.95	47.95	0	1,797	0.00%
2023/03/08	5	46.55	0	0.00	47.10	5	1,704	0.29%
2023/03/07	2	44.70	3	45.05	44.90	-1	1,581	-0.06%
2023/03/06	3	44.10	0	0.00	44.90	3	1,496	0.20%
2023/03/03	0	0.00	1	42.75	42.60	-1	1,382	-0.07%
2023/02/22	1	41.20	0	0.00	41.15	1	1,814	0.06%
2023/02/20	0	42.20	0	0.00	42.15	0	1,824	0.00%
2023/02/01	0	0.00	1	40.80	40.80	-1	1,847	-0.05%
2022/11/28	1	42.00	1	41.90	41.70	0	1,353	0.00%
2022/11/23	1	43.20	1	41.70	42.60	0	1,543	0.00%
2022/11/22	1	42.80	1	43.20	42.30	0	1,483	0.00%
2022/11/21	1	43.00	3	43.08	42.40	-2	1,416	-0.14%
2022/11/18	4	41.56	2	40.70	40.70	2	1,298	0.15%
2022/10/27	1	31.40	1	31.80	31.80	0	2,450	0.00%
2022/10/26	1	31.85	1	31.00	31.00	0	2,475	0.00%
2022/10/07	2	35.10	2	35.75	34.95	0	2,978	0.00%
2022/09/13	0	0.00	0	39.70	39.25	0	3,139	0.00%
2022/09/12	2	40.43	2	40.33	40.30	0	3,139	0.00%
2022/09/08	0	0.00	0	39.80	39.75	0	3,139	0.00%
2022/09/06	4	41.20	4	40.83	40.25	0	3,141	0.00%
2022/09/01	2	43.40	2	42.23	42.20	0	3,151	0.00%
2022/08/30	7	40.60	7	41.31	41.20	0	3,015	0.00%
2022/08/24	0	0.00	2	38.65	38.50	-2	3,017	-0.07%
2022/08/23	4	39.08	2	39.00	39.00	2	3,016	0.07%
2022/08/22	2	39.38	2	39.20	38.75	0	3,024	0.00%
2022/08/19	0	0.00	1	43.70	42.85	-1	2,989	-0.03%
2022/08/17	1	43.30	0	0.00	43.25	1	2,937	0.03%
2022/08/16	2	43.90	5	44.18	43.90	-3	2,896	-0.10%
2022/08/15	0	0.00	1	43.20	43.30	-1	2,838	-0.04%
2022/08/12	0	0.00	8	43.86	44.20	-8	2,796	-0.29%
2022/08/11	2	46.15	0	0.00	44.15	2	2,730	0.07%
2022/08/10	14	46.11	6	46.65	45.30	8	2,499	0.32%
2022/08/05	4	40.53	3	40.70	40.80	1	2,117	0.05%
2022/08/04	9	40.89	9	39.99	40.30	0	2,040	0.00%
2022/08/03	1	38.95	2	42.08	41.80	-1	1,668	-0.06%
2022/08/02	1	40.10	1	38.80	38.80	0	1,532	0.00%
2022/07/29	1	39.50	1	40.55	40.55	0	1,475	0.00%
2022/07/27	1	38.50	2	39.40	39.40	-1	1,403	-0.07%
2022/07/26	1	39.30	41	38.26	38.20	-40	1,379	-2.90%
2022/07/25	2	39.90	2	39.83	39.85	0	1,345	0.00%
2022/07/22	1	39.50	1	39.30	39.30	0	1,298	0.00%
2022/07/21	1	39.15	1	39.95	39.95	0	1,273	0.00%
2022/07/20	22	39.45	1	39.20	39.20	21	1,243	1.69%
2022/07/19	1	40.50	1	39.40	39.40	0	1,217	0.00%
2022/07/18	29	39.45	9	39.70	40.00	20	1,158	1.73%
2022/07/15	2	40.40	7	40.45	40.85	-5	1,088	-0.46%
2022/07/13	2	37.85	2	38.10	38.05	0	799	0.00%
2022/06/17	0	0.00	1	34.00	33.95	-1	580	-0.17%
2022/06/10	1	40.75	0	0.00	39.85	1	451	0.22%
2022/06/07	1	40.40	0	0.00	38.40	1	323	0.31%
2022/05/20	0	0.00	0	30.70	30.90	0	75	0.00%
2022/05/19	0	0.00	0	30.75	30.70	0	75	0.00%
2022/05/18	0	0.00	0	30.15	30.90	0	83	0.00%
2022/05/17	0	30.60	0	0.00	29.95	0	84	0.00%
2022/04/28	0	0.00	0	30.90	31.20	0	95	0.00%
2022/04/19	0	0.00	0	33.20	33.25	0	106	0.00%
2022/04/18	0	0.00	0	32.38	33.50	0	112	0.00%
2022/04/15	0	0.00	0	32.23	32.25	0	120	0.00%
2022/02/25	0	34.65	0	0.00	34.90	0	343	0.00%
2022/01/07	1	43.20	0	0.00	41.55	1	633	0.16%
2021/12/10	5	39.65	0	0.00	39.00	5	618	0.81%
2021/11/19	5	44.20	5	44.56	41.60	0	798	0.00%
2021/11/12	0	0.00	1	40.85	41.30	-1	697	-0.14%
2021/11/10	0	0.00	2	40.35	40.30	-2	701	-0.29%
2021/11/09	1	40.60	0	0.00	40.60	1	701	0.14%
2021/11/08	1	39.90	1	40.30	40.25	0	700	0.00%
2021/11/05	0	0.00	1	40.20	39.90	-1	703	-0.14%
2021/11/02	0	0.00	1	42.15	41.95	-1	689	-0.15%
2021/11/01	4	44.50	0	0.00	44.05	4	669	0.60%
2021/10/29	1	41.30	0	0.00	41.70	1	603	0.17%
2021/10/20	0	0.00	1	39.70	39.35	-1	593	-0.17%
2021/10/19	1	39.45	0	0.00	39.30	1	601	0.17%
2021/10/12	0	0.00	0	38.30	38.35	0	668	0.00%
2021/09/09	0	0.00	4	40.35	39.65	-4	1,313	-0.30%
2021/09/07	2	39.10	0	0.00	38.80	2	1,299	0.15%
2021/09/02	2	40.65	0	0.00	40.10	2	1,304	0.15%
2021/09/01	4	44.00	4	45.09	42.35	0	1,280	0.00%
2021/08/30	7	41.84	8	42.33	41.95	-1	1,195	-0.08%
2021/08/11	1	39.20	1	38.50	38.50	0	1,204	0.00%
2021/08/05	1	39.80	1	39.55	39.55	0	1,212	0.00%
2021/08/04	1	39.50	1	39.60	39.60	0	1,227	0.00%
2021/07/21	0	0.00	3	41.30	40.55	-3	1,283	-0.23%
2021/07/16	3	45.40	0	0.00	44.20	3	1,345	0.22%
2021/07/14	0	0.00	1	43.20	42.50	-1	1,351	-0.07%
2021/07/13	1	45.00	0	0.00	42.50	1	1,354	0.07%
2021/07/08	3	46.02	4	45.65	44.75	-1	1,365	-0.07%
2021/07/07	1	44.35	0	0.00	44.30	1	1,276	0.08%
2021/07/06	5	43.65	5	42.20	42.30	0	1,268	0.00%
2021/07/02	0	0.00	1	43.80	43.85	-1	1,327	-0.08%
2021/06/28	4	43.10	4	43.95	44.25	0	1,707	0.00%
2021/05/20	2	32.30	2	32.73	31.80	0	2,433	0.00%
2021/05/13	1	32.30	1	33.30	32.25	0	2,398	0.00%
2021/05/07	1	38.50	5	37.54	38.35	-4	2,466	-0.16%
2021/05/06	2	36.10	0	0.00	35.65	2	2,456	0.08%
2021/05/05	0	0.00	1	37.05	36.50	-1	2,451	-0.04%
2021/05/04	1	36.15	1	35.45	35.45	0	2,444	0.00%
2021/05/03	1	39.95	1	36.15	36.15	0	2,448	0.00%
2021/04/29	1	41.15	1	39.65	39.65	0	2,435	0.00%
2021/04/28	1	41.20	1	40.75	40.75	0	2,424	0.00%
2021/04/27	2	42.13	2	40.90	40.90	0	2,413	0.00%
2021/04/26	3	41.95	3	41.93	41.90	0	2,407	0.00%
2021/04/23	1	40.55	1	41.20	41.20	0	2,389	0.00%
2021/04/22	2	42.75	3	41.83	41.00	-1	2,372	-0.04%
2021/04/21	4	42.11	2	44.70	43.90	2	2,320	0.09%
2021/04/20	2	40.65	2	40.85	40.85	0	2,271	0.00%
2021/04/19	2	41.50	1	40.30	40.30	1	2,257	0.04%
2021/04/16	3	42.55	2	41.80	41.80	1	2,240	0.04%
2021/04/15	2	41.50	2	42.65	42.65	0	2,222	0.00%
2021/04/14	2	43.35	2	40.65	40.65	0	2,192	0.00%
2021/04/13	2	44.10	2	43.00	43.00	0	2,147	0.00%
2021/04/12	3	46.40	2	44.10	44.10	1	2,129	0.05%
2021/04/09	3	48.23	3	47.00	47.00	0	2,093	0.00%
2021/04/08	2	49.73	4	50.85	49.20	-2	2,039	-0.10%
2021/04/07	2	48.78	0	0.00	48.50	2	1,964	0.10%
2021/04/06	8	48.88	8	49.10	48.00	0	1,915	0.00%
2021/04/01	50	51.81	51	51.89	52.20	-1	1,798	-0.06%
2021/03/31	0	0.00	1	49.30	49.30	-1	1,518	-0.07%
2021/03/30	1	42.75	3	42.72	44.85	-2	1,409	-0.14%
2021/03/29	4	41.03	3	41.28	40.80	1	1,289	0.08%
2021/03/25	1	40.80	8	40.98	38.10	-7	1,201	-0.58%
2021/03/19	2	35.08	2	34.00	34.00	0	912	0.00%
2021/03/18	3	35.08	1	34.60	34.60	2	874	0.23%
2021/03/16	4	34.91	6	35.09	33.90	-2	803	-0.25%
2021/03/15	1	33.00	2	34.08	34.15	-1	654	-0.15%
2021/03/12	7	31.39	3	31.10	31.05	4	542	0.74%
2021/03/11	1	30.20	0	0.00	30.45	1	518	0.19%
2021/03/05	0	31.50	0	0.00	29.50	0	468	0.00%
2021/01/29	3	30.30	3	28.02	26.55	0	288	0.00%
2021/01/04	0	0.00	0	26.85	28.00	0	151	0.00%
2020/12/31	0	0.00	0	30.30	27.55	0	149	0.00%
2020/12/28	0	0.00	0	28.95	27.60	0	155	0.00%
2020/12/11	0	0.00	0	27.15	27.20	0	151	0.00%
2020/11/12	0	0.00	1	23.60	24.50	-1	78	-1.28%
2020/11/06	1	23.30	0	0.00	23.25	1	75	1.33%
2020/10/26	0	0.00	2	24.95	24.90	-2	84	-2.37%
2020/08/20	0	0.00	5	26.00	25.55	-5	352	-1.42%
2020/07/21	9	29.62	9	29.88	28.65	0	351	0.00%
2020/07/07	5	32.86	0	0.00	32.15	5	300	1.66%
2020/07/02	3	30.05	0	0.00	29.80	3	269	1.11%
2020/06/23	0	0.00	5	31.35	30.25	-5	254	-1.97%
2020/06/22	5	30.12	3	30.25	30.25	2	211	0.94%
2020/06/19	0	0.00	4	27.60	27.50	-4	195	-2.04%
2020/04/10	3	25.45	0	0.00	26.00	3	171	1.75%
2020/04/07	0	22.50	0	0.00	22.50	0	150	0.00%
2020/03/27	0	0.00	0	21.00	20.80	0	202	0.00%
2020/03/20	10	18.90	10	19.21	19.75	0	198	0.00%
2020/02/11	0	25.85	0	0.00	25.60	0	159	0.00%
2020/02/10	0	24.95	0	0.00	24.75	0	160	0.00%
2020/01/07	0	0.00	2	29.55	29.20	-2	212	-0.94%
2019/12/30	2	33.03	0	0.00	32.30	2	205	0.98%
2019/10/02	0	0.00	6	29.82	30.95	-6	297	-2.01%
2019/09/27	0	0.00	5	29.35	29.45	-5	304	-1.64%
2019/09/25	0	0.00	0	29.50	29.70	0	310	0.00%
2019/09/23	4	30.20	0	0.00	29.90	4	319	1.25%
2019/09/19	6	29.95	0	0.00	29.70	6	326	1.84%
2019/09/05	1	31.35	0	0.00	30.60	1	357	0.28%
2019/07/17	10	32.00	10	31.93	31.25	0	422	0.00%
2019/07/08	5	33.40	0	0.00	33.20	5	543	0.92%
2019/06/18	0	0.00	0	30.35	30.50	0	702	0.00%
2019/06/13	5	30.30	5	31.17	30.60	0	774	0.00%
2019/05/31	4	30.73	4	30.68	30.50	0	1,038	0.00%
2019/04/17	1	34.85	0	0.00	34.85	1	1,396	0.07%
2019/04/11	2	34.95	6	34.07	33.80	-4	1,316	-0.30%
2019/04/10	4	33.43	0	0.00	33.15	4	1,229	0.33%
2019/04/02	0	0.00	1	32.15	32.00	-1	1,176	-0.08%
2019/04/01	1	33.65	0	0.00	32.00	1	1,170	0.09%
2019/03/29	0	0.00	0	31.70	31.70	0	1,136	0.00%
2019/03/28	0	32.00	0	0.00	31.70	0	1,132	0.00%
2019/03/15	5	32.62	6	32.93	32.00	-1	995	-0.10%
2019/03/14	0	30.75	0	0.00	30.90	0	899	0.00%
2019/03/13	0	0.00	2	30.45	30.45	-2	880	-0.23%
2019/03/12	5	31.07	2	31.95	30.90	3	848	0.35%
2019/03/07	0	0.00	1	29.10	28.40	-1	804	-0.12%
2019/03/06	0	0.00	1	29.00	29.30	-1	813	-0.12%
2019/03/05	3	30.25	2	30.40	29.20	1	796	0.13%
2019/02/21	1	30.20	1	30.45	28.90	0	738	0.00%
2019/02/19	0	28.40	0	0.00	28.25	0	660	0.00%
2019/02/15	1	27.20	0	0.00	27.20	1	630	0.16%
2019/02/14	3	28.97	15	28.87	28.25	-12	615	-1.95%
2019/02/13	2	27.20	2	27.45	27.45	0	559	0.00%
2019/01/28	3	24.75	3	24.95	24.55	0	542	0.00%
2019/01/18	12	25.88	12	26.01	25.50	0	575	0.00%
2019/01/17	0	24.10	0	0.00	24.25	0	599	0.00%
2019/01/04	0	0.00	10	20.95	21.20	-10	498	-2.01%
2019/01/03	0	0.00	8	21.51	21.55	-8	504	-1.59%
2018/12/03	10	25.60	4	25.38	25.30	6	520	1.15%
2018/11/30	26	24.47	7	24.55	25.10	19	499	3.80%
2018/11/29	5	23.30	0	0.00	23.15	5	465	1.07%
2018/11/23	2	21.93	3	22.02	21.90	-1	445	-0.22%
2018/11/22	12	22.82	11	22.82	22.65	1	439	0.23%
2018/11/21	3	22.38	3	22.30	22.20	0	402	0.00%
2018/11/06	1	23.30	1	22.35	21.60	0	424	0.00%
2018/10/31	2	21.30	2	21.45	20.90	0	414	0.00%
2018/10/26	4	23.29	5	22.79	21.50	-1	398	-0.25%
2018/10/25	14	24.02	13	24.05	23.15	1	396	0.25%
2018/10/24	1	22.80	1	24.40	24.40	0	346	0.00%
2018/08/01	1	36.50	1	37.50	36.80	0	1,132	0.00%
2018/07/30	1	37.80	1	37.70	36.20	0	1,107	0.00%
2018/07/19	0	0.00	2	37.85	36.85	-2	993	-0.20%
2018/07/17	2	37.43	0	0.00	36.00	2	1,001	0.20%
2018/06/22	0	0.00	5	37.70	37.40	-5	1,077	-0.46%
2018/06/20	1	39.20	1	39.50	39.20	0	1,067	0.00%
2018/06/14	2	45.10	2	44.00	43.90	0	1,044	0.00%
2018/06/13	1	45.05	2	43.53	43.00	-1	999	-0.10%
2018/06/11	6	43.93	5	44.18	43.30	1	979	0.10%
2018/06/08	9	45.44	6	45.33	44.00	3	942	0.32%
2018/06/07	0	0.00	1	43.70	42.50	-1	867	-0.12%
2018/06/06	10	44.08	12	44.33	44.50	-2	833	-0.24%
2018/06/05	19	41.48	15	41.00	41.95	4	728	0.55%
2018/05/24	14	34.32	14	34.60	34.20	0	660	0.00%
2018/05/07	0	0.00	1	32.00	32.05	-1	676	-0.15%
2018/05/04	1	32.25	0	0.00	31.85	1	727	0.14%
2018/05/03	0	0.00	1	31.80	31.90	-1	726	-0.14%
2018/05/02	0	0.00	0	32.10	32.25	0	739	0.00%
2018/04/24	6	33.49	6	33.62	33.50	0	752	0.00%
2018/04/19	0	36.85	0	0.00	37.05	0	741	0.00%
2018/04/17	9	39.51	8	39.50	38.30	1	758	0.13%
2018/04/13	1	38.50	0	0.00	37.85	1	704	0.14%
2018/03/29	1	34.65	0	0.00	34.60	1	609	0.16%
2018/03/26	0	33.70	0	0.00	33.70	0	613	0.00%
2018/03/23	1	33.35	0	0.00	33.35	1	614	0.16%
2018/03/19	0	35.35	0	0.00	35.00	0	618	0.00%
2018/03/12	0	34.00	0	0.00	34.25	0	657	0.00%
2018/03/06	0	34.00	0	0.00	34.20	0	699	0.00%
2018/03/05	0	34.20	0	0.00	34.15	0	706	0.00%
2018/03/02	0	35.00	0	0.00	34.70	0	710	0.00%
2018/02/27	0	0.00	2	37.15	37.15	-2	689	-0.29%
2018/02/26	2	33.63	1	33.10	33.80	1	668	0.15%
2018/02/23	0	0.00	1	32.60	32.60	-1	690	-0.14%
2018/02/21	0	0.00	1	31.85	31.85	-1	773	-0.13%
2018/02/09	2	30.40	2	30.80	30.55	0	860	0.00%
2018/02/08	4	32.41	0	0.00	32.10	4	858	0.47%
2018/02/06	1	33.30	0	0.00	33.50	1	873	0.11%
2018/01/31	1	38.70	0	0.00	38.60	1	931	0.11%
2018/01/30	0	0.00	1	39.35	38.25	-1	934	-0.11%
2018/01/11	1	35.65	1	35.95	35.40	0	1,074	0.00%
2018/01/03	3	41.50	3	41.37	41.20	0	1,262	0.00%