晶睿 (3454)-大昌-桃園券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.0
漲跌
▼4.5
漲幅
-3.32%
成交量
259張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	139.50	138.50	0	240	0.00%
2024/02/16	0	0.00	3	147.00	148.00	-3	446	-0.67%
2024/01/26	1	154.50	1	156.00	155.00	0	487	0.00%
2024/01/25	0	0.00	1	151.00	150.00	-1	486	-0.21%
2024/01/24	1	153.50	0	0.00	153.00	1	486	0.21%
2024/01/12	1	158.50	0	0.00	157.50	1	510	0.20%
2024/01/10	1	158.50	0	0.00	157.00	1	519	0.19%
2024/01/08	0	0.00	1	164.50	162.00	-1	522	-0.19%
2024/01/02	1	159.50	0	0.00	158.50	1	533	0.19%
2023/12/29	1	161.50	1	163.99	163.00	0	528	0.00%
2023/12/28	0	0.00	0	161.50	161.00	0	520	0.00%
2023/12/18	0	0.00	1	163.00	162.50	-1	516	-0.19%
2023/12/15	0	0.00	0	155.50	154.00	0	499	0.00%
2023/12/11	1	159.50	0	0.00	159.00	1	506	0.20%
2023/12/01	1	168.00	3	169.67	169.50	-2	509	-0.39%
2023/11/30	0	0.00	2	164.50	164.50	-2	498	-0.40%
2023/11/29	2	161.00	0	0.00	159.50	2	481	0.42%
2023/11/27	1	157.00	0	0.00	154.50	1	479	0.21%
2023/11/22	1	156.50	0	0.00	157.00	1	462	0.22%
2023/11/20	1	156.50	2	157.00	159.00	-1	448	-0.22%
2023/11/16	1	148.00	0	0.00	148.50	1	430	0.23%
2023/11/10	0	0.00	2	149.00	149.00	-2	455	-0.44%
2023/11/09	1	148.50	1	147.00	148.50	0	461	0.00%
2023/11/07	1	146.00	0	0.00	145.50	1	460	0.22%
2023/10/13	0	147.50	0	0.00	145.50	0	621	0.00%
2023/10/12	2	146.00	1	146.00	149.00	1	629	0.16%
2023/10/02	0	0.00	0	156.00	156.00	0	720	0.00%
2023/09/05	0	0.00	1	170.50	173.50	-1	1,671	-0.06%
2023/08/31	1	167.50	0	0.00	168.00	1	1,684	0.06%
2023/08/10	0	0.00	2	180.75	176.00	-2	1,991	-0.10%
2023/08/09	2	183.00	0	0.00	183.00	2	1,986	0.10%
2023/08/04	0	0.00	0	181.50	180.00	0	2,003	0.00%
2023/08/02	0.3	189.00	0	0.00	180.50	0.3	2,067	0.01%
2023/07/25	1	195.00	0	0.00	193.50	1	2,210	0.05%
2023/07/13	0	0.00	0	198.75	196.50	0	2,361	0.00%
2023/07/12	0	0.00	1	197.50	196.50	-1	2,364	-0.04%
2023/07/06	0	0.00	1	202.00	197.00	-1	2,471	-0.04%
2023/07/05	3	211.17	1	208.50	207.50	2	2,528	0.08%
2023/07/03	0	0.00	1	213.00	208.00	-1	2,539	-0.04%
2023/06/30	6	208.58	5	211.20	211.00	1	2,527	0.04%
2023/06/27	1	204.00	0	0.00	201.00	1	2,443	0.04%
2023/06/26	1	203.00	2	205.75	203.50	-1	2,419	-0.04%
2023/06/19	0	0.00	1	200.50	199.50	-1	2,490	-0.04%
2023/06/14	1	206.00	1	206.00	201.00	0	2,517	0.00%
2023/06/13	0	0.00	1	202.00	196.50	-1	2,438	-0.04%
2023/06/12	1	196.50	6	196.67	198.00	-5	2,371	-0.21%
2023/06/09	0	0.00	2	183.25	181.50	-2	2,333	-0.09%
2023/06/08	0	0.00	2	180.50	176.50	-2	2,372	-0.08%
2023/06/07	1	180.00	0	0.00	180.00	1	2,461	0.04%
2023/06/06	7	178.29	0	0.00	177.50	7	2,566	0.27%
2023/06/05	0	0.00	5	184.50	183.50	-5	2,731	-0.18%
2023/06/02	0	0.00	1	181.00	180.00	-1	2,858	-0.03%
2023/06/01	3	176.00	0	0.00	176.00	3	3,081	0.10%
2023/05/31	1.1	177.45	0	0.00	176.50	1.1	3,382	0.03%
2023/05/30	1.1	178.09	1	179.00	179.50	0.1	3,685	0.00%
2023/05/29	0	0.00	3	185.50	182.50	-3	3,775	-0.08%
2023/05/26	2.1	185.88	1	180.50	180.00	1.1	3,814	0.03%
2023/05/25	4	183.75	5	181.60	184.00	-1	3,832	-0.03%
2023/05/24	2	190.50	0	0.00	189.50	2	3,906	0.05%
2023/05/23	3	197.83	0	0.00	194.50	3	4,065	0.07%
2023/05/22	1	190.00	1	190.50	190.00	0	4,064	0.00%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/15	0	0.00	0	189.00	188.00	0	4,621	0.00%
2023/05/11	2.1	193.33	2	189.00	188.50	0.1	5,059	0.00%
2023/05/10	0.2	194.50	0	0.00	192.50	0.2	5,162	0.00%
2023/05/09	4	199.38	4	197.75	196.00	0	5,299	0.00%
2023/05/08	0.1	198.00	0	0.00	197.00	0.1	5,348	0.00%
2023/05/03	1.2	200.00	0	0.00	198.50	1.2	5,547	0.02%
2023/05/02	0	0.00	1	205.00	204.00	-1	5,586	-0.02%
2023/04/28	3.2	204.22	2	206.00	203.50	1.2	5,700	0.02%
2023/04/27	2.3	204.57	2	206.00	202.50	0.3	5,821	0.01%
2023/04/26	2.1	213.17	2	212.00	213.50	0.1	5,827	0.00%
2023/04/25	0	219.00	0	0.00	216.50	0	5,885	0.00%
2023/04/21	1.1	228.91	1	226.00	225.00	0.1	6,064	0.00%
2023/04/18	0	0.00	1	241.50	241.00	-1	6,584	-0.02%
2023/04/13	1	249.50	0	0.00	244.50	1	6,985	0.01%
2023/04/12	1	256.50	1	257.00	254.00	0	7,189	0.00%
2023/04/11	2	255.42	1	254.00	253.00	1	7,284	0.01%
2023/04/10	3	251.50	3	248.33	251.50	0	7,413	0.00%
2023/03/27	1	266.00	0	0.00	260.50	1	8,195	0.01%
2023/03/24	3	273.67	3	277.17	274.00	0	8,265	0.00%
2023/03/21	4	272.63	4	272.13	265.00	0	8,578	0.00%
2023/03/10	4	276.50	4	272.63	278.00	0	9,961	0.00%
2023/03/09	4	276.63	4	279.13	274.50	0	10,181	0.00%
2023/03/07	4	287.75	4	285.63	294.50	0	10,958	0.00%
2023/03/06	1	287.50	1	288.50	291.00	0	11,073	0.00%
2023/03/03	3	271.00	4	265.38	279.00	-1	11,084	-0.01%
2023/03/02	7	249.29	9.1	252.63	254.00	-2.1	10,877	-0.02%
2023/03/01	0	0.00	10	238.50	238.50	-10	10,637	-0.09%
2023/02/24	10	234.00	0	0.00	232.50	10	10,627	0.09%
2023/02/23	1	232.50	1	230.00	231.00	0	10,736	0.00%
2023/02/22	0.1	237.50	1	243.00	227.50	-0.9	11,092	-0.01%
2023/02/21	13	249.73	11.1	247.39	247.00	1.9	11,254	0.02%
2023/02/20	1	237.50	1	240.00	241.00	0	11,186	0.00%
2023/02/17	1.1	240.68	6	238.25	239.00	-4.9	11,272	-0.04%
2023/02/16	13	244.46	6	245.42	240.50	7	11,385	0.06%
2023/02/13	3	246.17	3	245.83	240.00	0	12,274	0.00%
2023/02/10	0	0.00	0.1	247.50	246.50	-0.1	12,362	0.00%
2023/02/09	6.1	230.04	8	242.19	246.50	-2	12,377	-0.02%
2023/02/08	10	222.00	10	224.50	224.50	0	12,572	0.00%
2023/02/07	1	217.50	1	215.50	222.00	0	13,058	0.00%
2023/02/06	2	216.25	2	218.75	218.00	0	13,365	0.00%
2023/02/03	1	213.00	1	209.00	209.00	0	13,521	0.00%
2023/02/01	2	211.75	2	214.50	215.50	0	13,788	0.00%
2023/01/31	1	211.50	4	210.75	213.50	-3	13,841	-0.02%
2023/01/30	1	213.00	1.2	214.00	210.50	-0.2	13,834	0.00%
2023/01/17	4	206.88	2	207.00	202.00	2	13,807	0.01%
2023/01/16	1	194.00	1	201.00	204.50	0	13,780	0.00%
2023/01/13	2.2	196.73	2	196.50	196.50	0.2	13,891	0.00%
2023/01/11	6	201.00	6	201.50	201.50	0	14,028	0.00%
2023/01/10	1	210.50	0	0.00	205.00	1	14,232	0.01%
2023/01/09	1	207.50	1	210.50	207.50	0	14,207	0.00%
2023/01/04	1	205.00	1	203.00	199.50	0	13,911	0.00%
2023/01/03	1	189.00	2	202.50	206.50	-1	13,890	-0.01%
2022/12/30	5	201.80	4	202.38	197.00	1	13,734	0.01%
2022/12/29	0	0.00	27	193.13	192.00	-27	13,605	-0.20%
2022/12/28	16	202.34	0	0.00	193.00	16	13,608	0.12%
2022/12/27	12	209.25	2	210.50	209.00	10	13,497	0.07%
2022/12/26	1	204.00	0	0.00	205.50	1	13,364	0.01%
2022/12/23	15	199.00	15	198.50	207.50	0	13,342	0.00%
2022/12/22	20	204.00	20	201.00	205.00	0	13,381	0.00%
2022/12/21	47	196.79	47	195.19	201.00	0	13,282	0.00%
2022/12/15	7	225.86	7	225.64	224.00	0	13,124	0.00%
2022/12/14	2	213.50	1	211.50	218.50	1	13,035	0.01%
2022/12/13	2	214.50	2	211.00	213.00	0	13,030	0.00%
2022/12/12	3	218.67	3	215.67	215.00	0	13,033	0.00%
2022/12/09	10	224.65	10	218.00	217.00	0	13,006	0.00%
2022/12/08	5	222.90	5	225.80	225.00	0	12,906	0.00%
2022/12/07	2	219.50	2	214.50	210.00	0	12,837	0.00%
2022/12/06	2	211.50	2	208.50	209.50	0	12,988	0.00%
2022/12/05	1	217.50	1	218.50	212.00	0	13,144	0.00%
2022/12/02	4	224.00	4	220.88	213.50	0	13,199	0.00%
2022/12/01	2	208.75	2	211.50	220.50	0	12,903	0.00%
2022/11/30	2	204.00	2	204.00	200.50	0	12,760	0.00%
2022/11/29	39	197.68	39	197.71	201.50	0	12,488	0.00%
2022/11/28	2	187.25	4	190.63	191.00	-2	11,833	-0.02%
2022/11/25	6	183.33	5	181.20	174.00	1	11,590	0.01%
2022/11/22	1	169.00	1	170.50	171.50	0	11,208	0.00%
2022/11/21	1	181.50	1	175.00	175.50	0	11,156	0.00%
2022/11/18	6	187.25	4	185.00	178.50	2	11,039	0.02%
2022/11/17	3	186.50	3	190.50	191.50	0	10,731	0.00%
2022/11/16	1	169.50	1	171.00	174.50	0	10,467	0.00%
2022/11/15	2	167.25	3	171.17	170.50	-1	10,376	-0.01%
2022/11/14	1	166.50	3	169.67	170.00	-2	10,252	-0.02%
2022/11/11	7	171.21	5	172.80	166.50	2	10,059	0.02%
2022/11/10	1	170.50	0	0.00	170.50	1	9,688	0.01%
2022/11/08	1	170.00	3	169.83	169.00	-2	8,857	-0.02%
2022/11/07	2	170.50	2	173.50	168.50	0	8,632	0.00%
2022/11/04	6	171.67	4	173.00	170.00	2	8,411	0.02%
2022/11/03	9	167.50	10	166.65	170.00	-1	8,014	-0.01%
2022/11/02	6	154.08	6	156.00	161.50	0	7,422	0.00%
2022/11/01	6	138.75	15	139.00	147.00	-9	6,970	-0.13%
2022/10/31	1	133.00	2	133.00	134.00	-1	6,695	-0.01%
2022/10/28	8	134.00	7	131.50	129.50	1	6,497	0.02%
2022/10/27	2	121.25	2	122.50	130.50	0	6,263	0.00%
2022/10/26	1	119.50	1	121.00	119.00	0	6,075	0.00%
2022/10/25	1	118.50	1	119.00	123.00	0	6,003	0.00%
2022/10/21	10	125.00	10	126.50	122.50	0	5,747	0.00%
2022/10/20	2	135.50	1	131.50	130.00	1	5,541	0.02%
2022/10/19	30	146.00	30	143.50	143.50	0	5,368	0.00%
2022/10/18	1	146.50	2	144.50	143.50	-1	5,204	-0.02%
2022/10/17	9	130.78	8	133.31	143.00	1	4,872	0.02%
2022/10/14	1	128.50	1	123.50	130.50	0	4,580	0.00%
2022/10/13	0	0.00	2	120.00	119.00	-2	4,526	-0.04%
2022/10/12	4	122.13	4	122.88	123.50	0	4,490	0.00%
2022/10/11	4	121.13	4	122.25	123.50	0	4,439	0.00%
2022/10/07	15	131.50	15	131.33	128.00	0	4,364	0.00%
2022/10/06	14	139.21	12	139.08	136.50	2	4,291	0.05%
2022/10/05	6	139.25	6	139.66	136.00	0	4,167	0.00%
2022/10/04	1	131.00	1	132.50	133.50	0	4,010	0.00%
2022/10/03	1	128.00	1	130.00	129.00	0	3,946	0.00%
2022/09/30	2	134.50	2	132.25	134.50	0	3,855	0.00%
2022/09/29	4	138.13	5	140.50	134.00	-1	3,773	-0.03%
2022/09/28	1	135.50	1	132.50	134.00	0	3,608	0.00%
2022/09/27	2	134.25	2	136.75	139.00	0	3,554	0.00%
2022/09/23	13	144.35	4	143.00	138.00	9	3,349	0.27%
2022/09/21	6	144.08	7	144.50	143.50	-1	3,121	-0.03%
2022/09/20	1	141.00	1	141.50	141.00	0	2,963	0.00%
2022/09/19	6	135.42	6	136.58	137.50	0	2,825	0.00%
2022/09/15	4	144.88	4	144.63	139.50	0	2,581	0.00%
2022/09/14	5	142.90	4	144.63	145.50	1	2,391	0.04%
2022/09/13	9	144.44	8	146.12	151.00	1	2,084	0.05%
2022/09/12	15	133.50	15	133.63	140.50	0	1,649	0.00%
2022/09/08	2	122.00	2	122.75	128.00	0	1,374	0.00%
2022/09/02	40	102.50	40	107.00	106.00	0	767	0.00%
2022/08/23	0	0.00	0.1	113.50	113.50	-0.1	403	-0.02%
2022/08/22	0	0.00	1	105.00	103.50	-1	358	-0.28%
2022/08/10	1	92.40	1	93.50	93.10	0	186	0.00%
2022/06/17	0	0.00	2	77.20	77.10	-2	176	-1.13%
2022/06/15	2	79.55	0	0.00	79.40	2	206	0.97%
2022/06/01	0	0.00	1	80.00	80.30	-1	208	-0.48%
2022/05/31	1	81.30	0	0.00	81.70	1	202	0.49%
2022/05/20	0	0.00	0	81.00	80.60	0	193	0.00%
2022/05/19	0	0.00	0	81.00	81.10	0	193	0.00%
2022/05/18	0	0.00	0	82.30	81.70	0	190	0.00%
2022/04/28	0	0.00	0	76.20	76.50	0	143	0.00%
2022/04/19	0	0.00	0	79.30	79.90	0	132	0.00%
2022/04/18	0	0.00	0	79.10	79.00	0	130	0.00%
2022/04/15	0	0.00	0	79.15	79.50	0	129	0.00%
2021/12/29	0	0.00	2	73.60	75.10	-2	50	-3.93%
2021/11/09	2	71.10	0	0.00	70.50	2	44	4.45%
2021/03/19	0	0.00	0	88.10	88.00	0	358	0.00%
2021/01/04	0	0.00	0	91.60	91.40	0	236	0.00%
2020/12/31	0	0.00	0	88.40	90.60	0	225	0.00%
2020/12/28	0	0.00	1	89.80	88.30	-1	201	-0.50%
2020/12/25	0	0.00	1	90.00	89.60	-1	195	-0.51%
2020/12/24	0	0.00	1	91.20	89.50	-1	189	-0.53%
2020/12/22	3	87.97	0.1	86.10	85.40	2.9	161	1.80%
2020/12/17	0	0.00	0.1	82.30	82.30	-0.1	116	-0.06%
2020/12/11	0	0.00	0	76.50	76.50	0	105	0.00%
2020/12/08	0	0.00	1	77.00	77.10	-1	105	-0.95%
2020/09/25	0	0.00	1	72.80	72.30	-1	193	-0.52%
2020/09/07	0.1	80.00	0	0.00	80.00	0.1	198	0.05%
2020/09/04	1	81.60	0	0.00	81.40	1	199	0.50%
2020/09/03	0	0.00	0	76.00	76.50	0	185	0.00%
2020/08/28	0	0.00	1	75.80	75.20	-1	194	-0.51%
2020/06/11	0	0.00	15	75.76	73.00	-15	261	-5.73%
2020/06/09	5	75.20	0	0.00	75.20	5	256	1.95%
2020/06/04	5	73.88	0	0.00	73.60	5	262	1.91%
2020/05/25	2	71.55	0	0.00	72.00	2	262	0.76%
2020/05/21	1	72.50	1	72.30	72.20	0	263	0.00%
2020/05/18	3	67.70	0	0.00	67.70	3	282	1.06%
2020/02/24	1	89.50	1	89.90	90.00	0	199	0.00%
2020/02/21	5	90.54	6	90.90	90.70	-1	197	-0.51%
2020/02/20	1	91.50	7	91.60	91.00	-6	195	-3.07%
2020/02/03	1	80.00	0	0.00	80.00	1	190	0.53%
2020/01/17	1	91.80	0	0.00	91.70	1	184	0.54%
2020/01/07	1	90.60	0	0.00	89.60	1	186	0.54%
2019/12/30	0	0.00	0.1	91.80	91.80	-0.1	267	-0.04%
2019/12/27	1	91.50	0	92.10	92.10	1	267	0.36%
2019/12/18	1	93.00	0	0.00	92.90	1	282	0.35%
2019/12/17	1	92.90	0	0.00	92.90	1	282	0.35%
2019/12/16	1	91.20	0	0.00	91.70	1	282	0.35%
2019/12/13	0.1	89.50	0	0.00	89.50	0.1	283	0.02%
2019/12/02	1	90.80	0	0.00	90.70	1	344	0.29%
2019/11/14	0	0.00	1	92.50	92.50	-1	359	-0.28%
2019/10/30	0	0.00	3	100.50	100.00	-3	388	-0.77%
2019/10/29	0	0.00	1	101.00	100.00	-1	393	-0.25%
2019/10/25	0	101.50	2	101.50	101.50	-2	441	-0.45%
2019/10/21	2	102.00	0	0.00	101.00	2	470	0.43%
2019/10/16	0	0.00	0.1	99.90	99.60	-0.1	472	-0.01%
2019/10/15	3	99.93	3	99.47	100.00	0	474	0.00%
2019/10/09	3.1	103.12	3	101.82	100.00	0	475	0.01%
2019/10/08	1	100.00	0	0.00	100.00	1	448	0.22%
2019/10/07	3	97.17	0	0.00	97.00	3	424	0.71%
2019/09/25	0	0.00	0	103.50	103.50	0	431	0.00%
2019/09/23	0	0.00	1	104.00	103.50	-1	454	-0.22%
2019/09/05	1	109.50	0	0.00	106.50	1	532	0.19%
2019/08/14	0	0.00	7	105.50	103.50	-7	1,173	-0.60%
2019/08/13	7	104.07	0	0.00	103.00	7	1,170	0.60%
2019/08/05	0	0.00	1	110.00	108.00	-1	1,151	-0.09%
2019/07/30	1	111.00	0	0.00	110.50	1	1,166	0.09%
2019/07/29	1	125.00	0	0.00	118.50	1	1,175	0.09%
2019/07/26	1	125.50	0	0.00	125.50	1	1,146	0.09%
2019/06/24	10	124.00	10	124.00	124.00	0	1,099	0.00%
2019/06/17	0	0.00	1	122.50	121.50	-1	1,092	-0.09%
2019/06/11	1	133.00	1	129.00	127.50	0	1,140	0.00%
2019/06/10	0	0.00	1	127.00	128.50	-1	1,092	-0.09%
2019/06/06	1	125.00	0	0.00	126.00	1	1,058	0.09%
2019/06/05	1	131.00	1	127.50	125.50	0	1,055	0.00%
2019/06/04	2	130.25	2	129.75	128.50	0	1,047	0.00%
2019/06/03	6	129.50	6	128.67	130.00	0	1,038	0.00%
2019/05/31	0	0.00	26	131.88	129.00	-26	1,016	-2.56%
2019/05/30	1	127.50	1	127.50	130.00	0	1,004	0.00%
2019/05/28	1	127.50	1	128.00	126.00	0	983	0.00%
2019/05/27	6	130.00	1	129.00	132.00	5	902	0.55%
2019/05/24	3	131.83	2	131.00	128.00	1	904	0.11%
2019/05/23	31	129.58	10	131.30	128.50	21	896	2.34%
2019/05/22	1	126.50	1	129.50	129.00	0	749	0.00%
2019/05/08	0	0.00	1	116.00	117.00	-1	925	-0.11%
2019/05/07	1	118.00	0	0.00	116.00	1	922	0.11%
2019/05/06	1	118.50	1	119.00	117.50	0	916	0.00%
2019/03/29	0	0.00	0	121.00	121.00	0	1,024	0.00%
2019/03/21	1	117.00	0	0.00	116.50	1	1,019	0.10%
2019/03/18	0	0.00	2	116.25	116.00	-2	1,042	-0.19%
2019/03/14	1	117.50	0	0.00	113.00	1	1,032	0.10%
2019/03/13	0	0.00	1	123.50	123.50	-1	990	-0.10%
2019/03/12	2	129.00	0	0.00	125.00	2	1,019	0.20%
2019/03/11	1	125.50	1	125.50	127.00	0	1,019	0.00%
2019/03/07	0	121.00	0	0.00	121.50	0	1,043	0.00%
2019/02/22	2	131.50	3	128.67	124.00	-1	1,287	-0.08%
2019/02/21	0	125.00	0	0.00	126.00	0	1,293	0.00%
2019/02/18	3	126.83	2	127.75	126.50	1	1,263	0.08%
2019/02/15	0	0.00	1	121.00	120.00	-1	1,216	-0.08%
2019/02/13	1	125.00	1	125.50	125.00	0	1,159	0.00%
2019/02/12	2	114.50	2	115.50	115.50	0	1,105	0.00%
2019/02/11	1	106.50	2	107.00	111.00	-1	1,032	-0.10%
2019/01/28	0	0.00	0	100.00	100.50	0	1,006	0.00%
2019/01/22	1	105.00	1	101.00	100.00	0	1,035	0.00%
2019/01/17	1	103.00	1	104.00	103.50	0	1,027	0.00%
2019/01/16	1	108.50	0	0.00	101.50	1	1,019	0.10%
2018/12/24	1	97.50	1	98.00	96.10	0	945	0.00%
2018/12/07	0	0.00	1	97.20	97.20	-1	874	-0.11%
2018/12/05	1	107.00	0	0.00	99.50	1	841	0.12%
2018/12/03	1	109.00	1	106.00	104.00	0	790	0.00%
2018/11/29	1	108.00	0	0.00	107.00	1	747	0.13%
2018/11/28	1	103.50	1	104.00	107.50	0	695	0.00%
2018/11/27	1	100.00	1	102.50	101.50	0	637	0.00%
2018/11/22	1	103.50	1	96.00	96.00	0	544	0.00%
2018/11/21	2	102.50	5	103.10	100.00	-3	499	-0.60%
2018/11/20	3	94.00	0	0.00	100.00	3	420	0.71%
2018/11/12	0	0.00	1	91.90	91.60	-1	347	-0.29%
2018/11/06	1	97.60	1	97.20	94.00	0	334	0.00%
2018/11/02	3	97.17	3	97.93	96.20	0	317	0.00%
2018/10/26	0	0.00	1	87.20	86.50	-1	266	-0.37%
2018/10/25	1	94.40	0	0.00	93.50	1	251	0.40%
2018/10/24	1	93.60	2	95.10	94.80	-1	244	-0.41%
2018/10/23	6	95.73	4	96.10	96.00	2	231	0.87%
2018/10/22	4	95.03	4	95.35	95.00	0	216	0.00%
2018/09/28	2	95.00	2	94.50	91.60	0	149	0.00%
2018/09/27	2	94.05	4	93.95	93.40	-2	144	-1.39%
2018/09/26	5	93.64	3	92.80	93.90	2	140	1.42%
2018/09/25	6	93.62	6	94.43	92.40	0	135	0.00%
2018/09/21	1	91.10	1	91.00	91.00	0	127	0.00%
2018/09/20	6	92.15	8	92.43	90.40	-2	123	-1.62%
2018/09/19	4	90.05	3	90.07	90.70	1	112	0.89%
2018/09/18	1	84.60	0	0.00	85.10	1	99	1.01%
2018/09/12	0	0.00	0.1	84.00	84.00	-0.1	94	-0.06%
2018/07/25	0	76.00	0	0.00	75.80	0	48	0.06%
2018/07/03	0	0.00	0	80.50	80.60	0	42	0.00%
2018/06/11	0	84.40	0	0.00	84.50	0	45	0.07%
2018/05/02	0	0.00	0	81.70	81.70	0	59	0.00%
2018/03/28	0	85.80	0	0.00	85.80	0	69	0.00%
2018/03/26	0	85.50	0	0.00	85.40	0	70	0.00%
2018/03/23	0	89.50	0	0.00	85.40	0	70	0.00%
2018/03/21	0	86.50	0	0.00	86.30	0	72	0.00%
2018/03/19	0	86.40	0	0.00	86.30	0	77	0.00%
2018/03/16	0	88.00	9	85.77	85.60	-9	79	-11.32%
2018/03/05	0	85.90	0	0.00	84.50	0	110	0.00%
2018/02/21	1	85.20	0	0.00	86.20	1	116	0.86%
2018/01/31	0	92.80	0	0.00	92.70	0	126	0.00%
2018/01/23	1	93.80	0	0.00	93.70	1	136	0.73%
2018/01/19	1	95.00	0	0.00	94.80	1	141	0.71%