昇達科 (3491)-大昌-桃園券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
333.5
漲跌
▼7.0
漲幅
-2.06%
成交量
1,274張
產業
上櫃通信網路類股0.00%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	333.00	1	342.02	340.50	0	2,293	0.00%
2024/09/04	13.1	341.04	13	330.00	330.00	0.1	2,289	0.00%
2024/09/03	1	350.00	0	0.00	345.00	1	2,277	0.04%
2024/09/02	2	357.75	1	353.58	353.50	1	2,259	0.04%
2024/08/30	1	349.00	13	349.19	349.00	-12	2,221	-0.54%
2024/08/29	13	350.80	14	346.64	352.00	-1	2,179	-0.04%
2024/08/28	14	339.04	1	339.00	336.00	13	2,086	0.62%
2024/08/27	6	334.17	16	337.38	338.00	-10	2,059	-0.49%
2024/08/26	9	331.33	1	325.00	325.00	8	2,064	0.39%
2024/08/23	1	320.00	1	327.09	330.50	0	2,064	0.00%
2024/08/22	0	323.00	0	0.00	319.00	0	2,055	0.00%
2024/08/21	4	333.25	0	0.00	332.00	4	2,105	0.19%
2024/08/20	9	340.67	5	339.00	339.00	4	2,146	0.19%
2024/08/19	1	327.00	2	328.00	341.50	-1	2,180	-0.05%
2024/08/16	10	318.05	9	314.94	314.50	1	2,202	0.05%
2024/08/15	0	0.00	1	317.50	315.50	-1	2,259	-0.04%
2024/08/13	2	312.00	1	316.00	313.00	1	2,269	0.04%
2024/08/12	2	301.00	3	306.17	309.50	-1	2,286	-0.04%
2024/08/09	1	300.00	0	0.00	300.00	1	2,324	0.04%
2024/08/08	0	0.00	3	301.00	302.00	-3	2,316	-0.13%
2024/08/07	2	282.00	7.2	284.64	288.00	-5.2	2,302	-0.22%
2024/08/06	11.2	265.81	13	263.62	264.00	-1.8	2,310	-0.08%
2024/08/05	2	272.00	0	0.00	269.50	2	2,327	0.09%
2024/08/02	8	310.06	11.4	300.82	299.00	-3.4	2,350	-0.14%
2024/08/01	11	327.55	0	0.00	307.50	11	2,330	0.47%
2024/07/31	0	0.00	0.4	322.00	322.00	-0.4	2,279	-0.02%
2024/07/30	0.2	298.50	11	314.73	315.00	-10.8	2,255	-0.48%
2024/07/29	6.2	310.68	5	304.00	304.00	1.2	2,282	0.05%
2024/07/26	10	311.00	1	304.00	307.00	9	2,328	0.39%
2024/07/23	1	295.50	0	0.00	298.50	1	2,331	0.04%
2024/07/17	0	0.00	6	306.83	310.00	-6	2,607	-0.23%
2024/07/16	0	0.00	4	293.00	293.50	-4	2,602	-0.15%
2024/07/15	2	284.75	0	0.00	290.00	2	2,660	0.08%
2024/07/12	4	291.50	0	0.00	291.00	4	2,705	0.15%
2024/07/10	2	297.00	0.1	297.69	295.00	1.9	2,765	0.07%
2024/07/09	8	316.25	8	310.31	303.00	0	2,789	0.00%
2024/07/08	0	0.00	1	305.50	306.50	-1	2,741	-0.04%
2024/07/05	1	299.00	7	302.50	300.00	-6	2,720	-0.22%
2024/07/04	0	0.00	4	292.50	296.50	-4	2,706	-0.15%
2024/07/03	12	294.06	1	303.00	286.50	11	2,718	0.41%
2024/07/02	6.4	325.41	6	321.33	305.50	0.4	2,697	0.01%
2024/07/01	3.1	308.67	6	301.17	308.00	-3	2,619	-0.11%
2024/06/28	1	287.00	1	288.49	289.00	0	2,589	0.00%
2024/06/27	0	0.00	0.3	284.50	288.00	-0.3	2,620	-0.01%
2024/06/26	3.3	293.86	0	0.00	287.50	3.3	2,607	0.13%
2024/06/25	4	283.13	4	288.88	293.00	0	2,587	0.00%
2024/06/24	1	290.50	3	293.50	293.00	-2	2,567	-0.08%
2024/06/21	0	0.00	6.5	290.37	291.00	-6.5	2,561	-0.25%
2024/06/20	5	282.80	0	0.00	286.00	5	2,546	0.20%
2024/06/19	3	285.33	1	289.00	286.00	2	2,532	0.08%
2024/06/18	2	289.50	10	296.00	290.00	-8	2,521	-0.32%
2024/06/17	7.5	285.30	0	0.00	282.00	7.5	2,494	0.30%
2024/06/14	1	290.50	0	0.00	294.00	1	2,473	0.04%
2024/06/13	1	295.00	2	294.00	300.00	-1	2,458	-0.04%
2024/06/12	0	0.00	2	278.00	289.00	-2	2,445	-0.08%
2024/06/11	3	270.83	0	0.00	281.50	3	2,455	0.12%
2024/06/07	1	290.00	0	0.00	278.50	1	2,445	0.04%
2024/06/06	0	0.00	2	296.00	298.50	-2	2,434	-0.08%
2024/05/31	2	269.00	0	0.00	287.00	2	2,553	0.08%
2024/05/27	5	287.70	3	283.67	286.00	2	2,533	0.08%
2024/05/24	4.1	284.36	4	276.00	290.00	0.1	2,446	0.00%
2024/05/23	1	270.50	1	273.00	271.00	0	2,379	0.00%
2024/05/22	0.1	267.00	0	0.00	261.00	0.1	2,312	0.00%
2024/05/21	1	243.50	1	246.00	250.50	0	2,198	0.00%
2024/05/20	0	0.00	1	225.50	228.00	-1	2,113	-0.05%
2024/05/17	1	231.00	0	0.00	230.00	1	2,096	0.05%
2024/05/07	0	0.00	1	204.00	205.50	-1	1,790	-0.06%
2024/05/03	1	203.00	1	201.50	200.00	0	1,753	0.00%
2024/04/30	1	197.00	1	198.50	198.00	0	1,673	0.00%
2024/04/25	0	0.00	1	196.50	197.00	-1	1,503	-0.07%
2024/04/24	1	192.00	1	195.00	196.50	0	1,393	0.00%
2024/04/23	5	183.50	10	179.50	179.50	-5	1,200	-0.42%
2024/04/19	5	182.50	0	0.00	182.50	5	1,113	0.45%
2024/04/15	0	0.00	1	172.00	170.50	-1	874	-0.11%
2024/04/03	1	169.50	0	0.00	168.00	1	787	0.13%
2024/03/22	0	0.00	1	160.00	161.00	-1	715	-0.14%
2024/03/14	1	150.50	1	151.00	149.50	0	777	0.00%
2024/03/11	1	155.50	0	0.00	156.50	1	796	0.13%
2024/03/08	2	157.50	2	157.75	156.00	0	796	0.00%
2024/03/06	0	0.00	1	172.50	172.00	-1	747	-0.13%
2024/01/10	0	0.00	2	161.50	161.00	-2	1,632	-0.12%
2023/12/27	0	0.00	0	163.00	163.00	0	1,911	0.00%
2023/11/29	0	0.00	3	166.33	166.50	-3	2,073	-0.14%
2023/11/21	2	166.50	2	170.50	167.00	0	2,098	0.00%
2023/11/09	1	165.50	0	0.00	166.00	1	1,982	0.05%
2023/11/08	0	0.00	1	170.50	170.50	-1	1,934	-0.05%
2023/10/31	3	171.67	2	177.00	168.50	1	1,760	0.06%
2023/10/30	0	0.00	2	170.00	169.50	-2	1,572	-0.13%
2023/10/27	1	172.00	0	0.00	169.00	1	1,579	0.06%
2023/10/26	1	170.50	1	172.00	168.50	0	1,522	0.00%
2023/10/19	0	0.00	3	169.33	167.00	-3	1,333	-0.22%
2023/10/18	2	171.00	2	171.25	171.00	0	1,285	0.00%
2023/10/17	11	172.27	8	171.38	170.50	3	1,231	0.24%
2023/10/16	4	172.50	3	170.00	169.00	1	1,175	0.09%
2023/10/13	4	164.63	5	166.40	166.00	-1	1,069	-0.09%
2023/10/12	1	162.00	0	0.00	160.50	1	1,028	0.10%
2023/09/26	0	0.00	1	167.00	162.50	-1	993	-0.10%
2023/09/25	2	167.25	3	168.00	169.50	-1	961	-0.10%
2023/09/20	0	0.00	1	157.00	156.00	-1	899	-0.11%
2023/09/18	1	156.00	1	156.50	155.50	0	926	0.00%
2023/09/15	1	155.50	0	0.00	153.50	1	870	0.11%
2023/09/12	1	152.00	0	0.00	151.50	1	867	0.12%
2023/08/30	0	0.00	1	155.50	156.00	-1	869	-0.12%
2023/08/24	1	146.50	0	0.00	146.50	1	831	0.12%
2023/08/21	1	141.50	1	143.50	145.00	0	875	0.00%
2023/08/08	0	0.00	1	142.50	141.00	-1	1,024	-0.10%
2023/08/07	1	147.50	0	0.00	146.50	1	1,029	0.10%
2023/08/02	1	147.00	1	147.00	148.00	0	1,046	0.00%
2023/07/27	0	0.00	1	147.50	147.50	-1	1,027	-0.10%
2023/07/25	1	151.00	0	0.00	150.50	1	1,066	0.09%
2023/06/28	0	0.00	1	173.00	163.50	-1	2,099	-0.05%
2023/06/21	1	162.00	0	0.00	161.50	1	2,230	0.04%
2023/06/20	0	0.00	1	160.50	160.00	-1	2,493	-0.04%
2023/06/02	0	0.00	1	173.50	172.50	-1	3,764	-0.03%
2023/05/19	1	171.50	0	0.00	171.50	1	4,139	0.02%
2023/05/18	2	166.25	2	165.50	165.50	0	4,094	0.00%
2023/04/25	1	161.00	0	0.00	161.50	1	4,100	0.02%
2023/04/24	1	166.50	0	0.00	167.50	1	4,072	0.02%
2023/04/20	2	175.00	2	172.25	172.00	0	4,022	0.00%
2023/04/19	1	179.00	0	0.00	177.00	1	4,002	0.02%
2023/04/18	1	183.00	1	185.00	180.50	0	3,973	0.00%
2023/04/17	2	184.25	1	187.00	181.00	1	3,910	0.03%
2023/04/14	3	176.33	3	177.50	177.00	0	3,800	0.00%
2023/04/13	1	178.00	0	0.00	176.00	1	3,775	0.03%
2023/04/12	3	186.50	6	184.33	185.50	-3	3,699	-0.08%
2023/04/10	0	0.00	1	181.50	181.50	-1	3,589	-0.03%
2023/04/07	3	180.17	3	181.17	179.50	0	3,559	0.00%
2023/04/06	9	178.89	9	178.06	178.50	0	3,554	0.00%
2023/03/31	10	182.45	4	178.88	175.00	6	3,468	0.17%
2023/03/30	4	172.75	4	173.13	175.00	0	3,112	0.00%
2023/03/29	2	168.25	5	166.60	166.00	-3	3,048	-0.10%
2023/03/28	0	0.00	2	165.50	167.50	-2	3,054	-0.07%
2023/03/27	0	0.00	1	169.50	172.00	-1	3,031	-0.03%
2023/03/24	1	175.00	1	177.00	173.50	0	2,968	0.00%
2023/03/23	2	178.00	2	177.00	173.00	0	2,888	0.00%
2023/03/22	2	171.00	3	166.67	170.00	-1	2,630	-0.04%
2023/03/21	0	0.00	15	161.80	162.50	-15	2,556	-0.59%
2023/03/17	4	163.50	4	161.88	161.50	0	2,545	0.00%
2023/03/16	2	165.50	3	164.00	162.50	-1	2,514	-0.04%
2023/03/15	5	173.10	4	168.50	166.00	1	2,548	0.04%
2023/03/14	0	0.00	0.4	172.00	168.00	-0.4	2,442	-0.01%
2023/03/13	6	169.00	8	169.06	173.00	-2	2,377	-0.08%
2023/03/10	5	168.90	2	166.25	164.00	3	2,257	0.13%
2023/03/09	4.4	167.66	6	171.50	173.50	-1.6	2,112	-0.08%
2023/03/08	3	157.67	3	159.00	158.00	0	2,066	0.00%
2023/03/07	3	153.00	2	151.25	151.00	1	2,078	0.05%
2023/03/06	1	156.00	1	157.00	156.50	0	2,044	0.00%
2023/03/02	3	154.50	3	155.83	156.00	0	1,966	0.00%
2023/03/01	1	155.50	2	156.50	155.00	-1	1,923	-0.05%
2023/02/24	3	153.33	4	153.75	149.50	-1	1,792	-0.06%
2023/02/23	1	148.00	0	0.00	146.00	1	1,678	0.06%
2023/02/22	1	141.00	1	142.50	142.50	0	1,661	0.00%
2023/02/21	0	0.00	1	145.00	144.50	-1	1,668	-0.06%
2023/02/20	2	143.25	1	143.50	143.00	1	1,715	0.06%
2023/02/17	0	0.00	2	142.00	143.50	-2	1,770	-0.11%
2023/02/13	0	0.00	1	138.50	143.50	-1	1,905	-0.05%
2023/02/10	1	136.50	0	0.00	136.00	1	1,901	0.05%
2023/02/06	1	141.00	0	0.00	140.00	1	1,942	0.05%
2023/02/03	2	144.00	2	139.50	139.50	0	2,016	0.00%
2023/02/02	1	143.00	1	144.50	143.50	0	2,005	0.00%
2023/01/16	1	131.50	1	132.00	132.00	0	2,022	0.00%
2023/01/06	1	132.00	1	132.00	132.00	0	2,263	0.00%
2022/12/29	1	133.00	1	136.00	134.50	0	2,458	0.00%
2022/12/28	1	138.50	1	134.00	134.00	0	2,478	0.00%
2022/12/22	4	139.25	3	136.50	135.00	1	2,477	0.04%
2022/12/16	1	133.50	1	136.50	137.50	0	2,536	0.00%
2022/12/09	7	139.00	18	137.92	138.00	-11	2,663	-0.41%
2022/12/08	4	140.13	1	140.50	140.50	3	2,717	0.11%
2022/12/07	16	147.50	5	141.50	140.00	11	2,731	0.40%
2022/12/06	3	146.33	6	146.92	147.00	-3	2,655	-0.11%
2022/12/05	3	146.50	2	145.75	146.00	1	2,591	0.04%
2022/12/02	2	145.75	1	146.50	147.00	1	2,559	0.04%
2022/12/01	4	140.00	6	142.08	144.50	-2	2,506	-0.08%
2022/11/30	2	138.75	0	0.00	137.50	2	2,474	0.08%
2022/11/29	2	132.75	3.3	134.27	135.50	-1.3	2,414	-0.05%
2022/11/25	2	126.75	2	124.50	124.50	0	2,510	0.00%
2022/11/24	1	127.50	2	126.50	127.00	-1	2,570	-0.04%
2022/11/23	0	0.00	1	126.00	124.50	-1	2,602	-0.04%
2022/11/22	0	0.00	1	124.50	124.50	-1	2,629	-0.04%
2022/11/21	1	125.00	2	128.00	126.00	-1	2,739	-0.04%
2022/11/17	1	126.00	2	127.75	128.50	-1	2,805	-0.04%
2022/11/16	3.3	127.76	1	126.50	126.50	2.3	2,871	0.08%
2022/11/15	7	134.64	9	135.44	135.00	-2	2,832	-0.07%
2022/11/14	1	131.50	5	127.20	133.00	-4	2,900	-0.14%
2022/11/11	6.1	125.27	6	125.58	124.00	0.1	2,912	0.00%
2022/11/10	1.3	121.82	3	121.00	123.00	-1.7	2,885	-0.06%
2022/11/08	3	122.17	0	0.00	120.50	3	3,065	0.10%
2022/11/07	1	120.50	1	120.50	120.50	0	3,148	0.00%
2022/11/04	2	119.25	2	119.75	120.50	0	3,254	0.00%
2022/11/03	3	119.50	1	120.00	120.00	2	3,337	0.06%
2022/11/02	1	119.00	1	119.50	119.50	0	3,502	0.00%
2022/11/01	0.3	121.50	4	118.88	119.50	-3.7	3,652	-0.10%
2022/10/31	3	114.17	3	115.00	114.50	0	3,643	0.00%
2022/10/28	1	113.00	0	0.00	110.00	1	3,749	0.03%
2022/10/27	1	114.00	1	114.50	114.00	0	4,041	0.00%
2022/10/26	1	111.00	2	111.75	111.00	-1	4,143	-0.02%
2022/10/25	1	112.50	12	111.50	111.00	-11	4,256	-0.26%
2022/10/24	4	113.50	3	115.50	112.00	1	4,354	0.02%
2022/10/21	1.3	112.73	1	113.50	111.50	0.3	4,502	0.01%
2022/10/20	3	116.83	3	116.50	115.50	0	4,538	0.00%
2022/10/19	2	123.50	1	127.00	120.50	1	4,539	0.02%
2022/10/18	0	0.00	3	119.50	119.50	-3	4,483	-0.07%
2022/10/17	1	119.00	1	122.50	122.50	0	4,489	0.00%
2022/10/14	0	0.00	2	122.50	123.50	-2	4,512	-0.04%
2022/10/13	3	122.17	8	117.88	116.00	-5	4,537	-0.11%
2022/10/12	4	123.13	6	124.42	125.00	-2	4,543	-0.04%
2022/10/11	1	129.50	1	125.50	127.00	0	4,555	0.00%
2022/10/07	7	138.00	2	134.50	135.00	5	4,555	0.11%
2022/10/06	1	143.50	1	145.00	145.50	0	4,600	0.00%
2022/10/05	1	147.00	2	144.00	144.00	-1	4,789	-0.02%
2022/10/04	2	143.00	0	0.00	144.50	2	4,848	0.04%
2022/10/03	1	136.50	3	141.00	141.00	-2	4,953	-0.04%
2022/09/30	1	133.50	1	140.00	140.00	0	5,024	0.00%
2022/09/29	1	136.00	0	0.00	138.00	1	5,105	0.02%
2022/09/28	2	143.50	3	137.50	137.50	-1	5,130	-0.02%
2022/09/27	1	144.00	1	147.50	147.50	0	5,130	0.00%
2022/09/26	3	148.83	2	143.50	143.50	1	5,131	0.02%
2022/09/23	2	156.75	1.1	155.32	153.50	0.9	5,142	0.02%
2022/09/22	1	151.50	2	156.00	157.00	-1	5,139	-0.02%
2022/09/21	2	154.25	2	153.00	153.00	0	5,139	0.00%
2022/09/20	2	153.00	2	155.50	155.50	0	5,150	0.00%
2022/09/19	5	150.40	4	152.75	153.50	1	5,174	0.02%
2022/09/16	4	148.50	4	150.75	152.50	0	5,239	0.00%
2022/09/15	5	154.90	3	149.67	149.00	2	5,231	0.04%
2022/09/14	31	158.39	32	157.06	158.50	-1	5,260	-0.02%
2022/09/08	12	162.83	12	163.88	164.00	0	5,602	0.00%
2022/09/07	7	160.50	3	160.17	160.00	4	5,685	0.07%
2022/09/06	4	167.00	3	163.17	163.00	1	5,881	0.02%
2022/09/05	6	174.83	4	171.38	170.00	2	6,038	0.03%
2022/09/02	13	178.42	11	178.18	176.00	2	6,005	0.03%
2022/09/01	42	175.58	41	176.95	174.00	1	5,881	0.02%
2022/08/31	0	0.00	1	176.50	180.00	-1	5,852	-0.02%
2022/08/29	2	166.50	4	168.00	169.50	-2	5,983	-0.03%
2022/08/26	2	178.75	1	175.50	173.50	1	5,984	0.02%
2022/08/25	5	175.10	2	175.00	175.00	3	5,885	0.05%
2022/08/24	5	174.20	5	173.00	173.00	0	5,889	0.00%
2022/08/23	12	173.21	11	172.73	172.50	1	5,924	0.02%
2022/08/22	3	173.67	1	170.00	170.00	2	5,924	0.03%
2022/08/19	1	176.50	3	174.50	179.50	-2	5,947	-0.03%
2022/08/18	6	167.58	6	171.58	173.00	0	5,835	0.00%
2022/08/16	14	172.93	16	170.97	169.50	-2	5,806	-0.03%
2022/08/15	1	168.00	2	171.50	171.50	-1	5,701	-0.02%
2022/08/12	13	171.58	3	170.00	171.00	10	5,614	0.18%
2022/08/11	6	169.17	7	170.29	170.50	-1	5,511	-0.02%
2022/08/10	5	168.60	4.2	166.04	164.50	0.9	5,417	0.02%
2022/08/09	39	168.00	33	169.11	168.00	6	5,347	0.11%
2022/08/08	13.2	166.83	17	168.85	170.00	-3.9	5,179	-0.07%
2022/08/05	4	161.25	6	162.25	162.50	-2	5,029	-0.04%
2022/08/04	39	159.09	38	156.20	159.50	1	4,991	0.02%
2022/08/03	41	166.57	42	165.12	159.50	-1	4,896	-0.02%
2022/08/02	14	163.07	16	162.28	163.50	-2	4,624	-0.04%
2022/08/01	2	165.00	3	163.17	161.50	-1	4,579	-0.02%
2022/07/29	5	161.90	2	161.75	161.00	3	4,486	0.07%
2022/07/28	7	160.43	6	160.50	159.00	1	4,410	0.02%
2022/07/27	0	0.00	1	150.00	151.50	-1	4,254	-0.02%
2022/07/26	2	153.50	3	147.17	146.50	-1	4,206	-0.02%
2022/07/25	1	152.50	1	154.50	154.50	0	4,205	0.00%
2022/07/22	1	157.00	2	153.00	153.00	-1	4,242	-0.02%
2022/07/21	2	152.25	5	156.10	157.50	-3	4,252	-0.07%
2022/07/20	5	153.10	4	153.13	152.00	1	4,242	0.02%
2022/07/19	27	154.39	27	152.46	152.00	0	4,229	0.00%
2022/07/18	1	158.00	0	0.00	157.00	1	4,261	0.02%
2022/07/14	31	158.66	31	155.90	159.50	0	4,223	0.00%
2022/07/13	7	161.64	4	162.00	156.00	3	4,166	0.07%
2022/07/11	5	152.90	2	150.00	155.00	3	4,060	0.07%
2022/07/08	20	151.50	26	148.77	152.50	-6	3,974	-0.15%
2022/07/07	1	131.00	1	135.00	139.00	0	3,924	0.00%
2022/07/05	3	133.50	0	0.00	137.00	3	3,871	0.08%
2022/07/04	1	141.00	1	138.00	138.00	0	3,995	0.00%
2022/07/01	2	151.50	3	140.50	140.00	-1	4,071	-0.02%
2022/06/30	9	159.56	6	154.33	152.50	3	4,110	0.07%
2022/06/29	11	160.59	9.1	162.15	165.00	1.9	4,217	0.05%
2022/06/28	24	165.94	23	162.72	162.00	1	4,276	0.02%
2022/06/27	9.1	163.91	12	164.63	167.50	-2.9	4,341	-0.07%
2022/06/24	25	159.14	31	159.85	162.00	-6	4,401	-0.14%
2022/06/23	30	156.82	32	157.44	158.50	-2	4,475	-0.04%
2022/06/22	22	171.45	23	171.74	157.50	-1	4,737	-0.02%
2022/06/21	24	171.98	24	172.75	174.50	0	4,993	0.00%
2022/06/20	3	172.17	1	174.50	175.00	2	4,977	0.04%
2022/06/17	23	172.78	25	167.08	174.00	-2	4,936	-0.04%
2022/06/16	25	169.36	24	173.94	169.00	1	4,982	0.02%
2022/06/15	36	174.94	34	176.85	169.50	2	5,024	0.04%
2022/06/14	34	171.03	40	170.01	173.00	-6	4,864	-0.12%
2022/06/13	4	161.88	4	163.38	165.50	0	4,663	0.00%
2022/06/10	18	165.00	17	165.62	163.50	1	4,645	0.02%
2022/06/09	3	165.67	2	165.50	165.50	1	4,636	0.02%
2022/06/08	29	166.83	27	168.44	168.00	2	4,627	0.04%
2022/06/07	2	160.50	2	166.75	168.00	0	4,564	0.00%
2022/06/06	2	156.25	3	158.00	157.50	-1	4,476	-0.02%
2022/06/02	1	155.50	1	157.00	156.00	0	4,511	0.00%
2022/06/01	5	157.00	4	157.00	156.50	1	4,580	0.02%
2022/05/31	4	158.88	2	158.00	158.00	2	4,717	0.04%
2022/05/30	3	153.00	3	157.83	157.50	0	4,666	0.00%
2022/05/27	2	148.25	2	150.75	150.50	0	4,616	0.00%
2022/05/25	1	138.50	1	140.50	140.50	0	4,592	0.00%
2022/05/24	10	144.15	1	138.00	138.00	9	4,635	0.19%
2022/05/20	2	143.75	2	142.50	142.50	0	4,629	0.00%
2022/05/19	1	137.50	1	142.50	145.00	0	4,642	0.00%
2022/05/18	0	0.00	4	143.00	142.00	-4	4,660	-0.09%
2022/05/17	3	136.67	3	137.67	139.50	0	4,660	0.00%
2022/05/16	1	136.50	2	137.25	137.50	-1	4,696	-0.02%
2022/05/13	2	132.25	8	134.75	134.50	-6	4,725	-0.13%
2022/05/12	2	134.00	3	134.50	130.50	-1	4,779	-0.02%
2022/05/11	6	136.17	1	135.00	135.00	5	4,842	0.10%
2022/05/10	1	133.00	2	139.00	140.00	-1	4,924	-0.02%
2022/05/09	9	137.22	4	136.88	136.00	5	5,033	0.10%
2022/05/06	1	145.50	0	0.00	146.00	1	5,039	0.02%
2022/05/05	2	156.25	5	155.90	152.00	-3	5,093	-0.06%
2022/05/04	3	147.83	2	149.75	150.50	1	5,156	0.02%
2022/05/03	1	146.50	1	149.00	149.50	0	5,246	0.00%
2022/04/29	5	152.00	7	149.14	148.50	-2	5,309	-0.04%
2022/04/28	4	149.75	4	146.00	145.00	0	5,334	0.00%
2022/04/27	3	146.17	8	148.75	155.00	-5	5,350	-0.09%
2022/04/26	6	155.08	7	152.21	151.50	-1	5,405	-0.02%
2022/04/25	6	155.17	6	154.75	156.00	0	5,505	0.00%
2022/04/22	12	163.88	4	161.50	161.00	8	5,508	0.15%
2022/04/21	6	167.17	6	171.25	173.50	0	5,521	0.00%
2022/04/20	1	172.00	0	0.00	170.50	1	5,570	0.02%
2022/04/19	1	171.00	7	172.57	170.50	-6	5,625	-0.11%
2022/04/18	2	165.50	2	165.50	167.00	0	5,661	0.00%
2022/04/15	8	175.19	2	172.50	166.00	6	5,602	0.11%
2022/04/14	2	182.00	3	184.00	182.00	-1	5,580	-0.02%
2022/04/13	3	181.33	3	184.33	180.00	0	5,552	0.00%
2022/04/12	1	180.00	1	181.50	181.00	0	5,533	0.00%
2022/04/11	6	191.83	5	187.00	184.50	1	5,497	0.02%
2022/04/08	18	190.11	18	188.67	191.50	0	5,460	0.00%
2022/03/31	0	0.00	2	187.00	190.00	-2	5,047	-0.04%
2022/03/30	3	195.17	4	192.50	191.50	-1	4,984	-0.02%
2022/03/29	13	191.92	10	190.65	192.50	3	4,939	0.06%
2022/03/28	6	195.08	8	192.56	196.00	-2	5,141	-0.04%
2022/03/25	13	192.50	12	196.04	193.00	1	5,235	0.02%
2022/03/24	7	190.27	6	192.33	189.50	1	5,126	0.02%
2022/03/23	5	178.00	7	179.21	178.50	-2	5,043	-0.04%
2022/03/22	1	168.00	1	171.01	172.00	0	5,159	0.00%
2022/03/21	0	0.00	5	169.00	170.00	-5	5,398	-0.09%
2022/03/18	9	163.72	4	164.01	166.00	5	5,608	0.09%
2022/03/17	3	159.33	4	161.00	161.50	-1	5,845	-0.02%
2022/03/15	2	149.25	2	143.50	143.00	0	6,282	0.00%
2022/03/11	1	149.50	8	148.06	150.50	-7	6,564	-0.11%
2022/03/10	1	150.00	1	153.00	153.00	0	6,588	0.00%
2022/03/09	1	143.00	2	144.75	147.00	-1	6,593	-0.02%
2022/03/08	7	144.86	7	144.64	142.00	0	6,692	0.00%
2022/03/04	0	165.50	12	162.00	161.00	-12	6,884	-0.17%
2022/03/03	12	159.00	1	158.00	158.00	11	6,781	0.16%
2022/03/02	1	156.50	1	157.50	157.00	0	6,852	0.00%
2022/03/01	9	157.78	0	0.00	158.00	9	7,028	0.13%
2022/02/25	0	0.00	1	151.00	152.00	-1	7,185	-0.01%
2022/02/24	3	149.67	3	147.00	147.00	0	7,251	0.00%
2022/02/23	3	156.83	25	157.52	158.00	-22	7,316	-0.30%
2022/02/22	19	154.97	0	0.00	155.50	19	7,547	0.25%
2022/02/21	3	161.50	0.1	162.00	161.50	2.9	7,606	0.04%
2022/02/18	0	0.00	1	160.00	164.00	-1	7,746	-0.01%
2022/02/17	5	162.50	5	163.00	162.50	0	7,779	0.00%
2022/02/16	0	0.00	2	162.75	160.50	-2	7,840	-0.03%
2022/02/15	6	158.00	5	161.50	157.50	1	7,863	0.01%
2022/02/14	3	160.83	0	0.00	159.00	3	7,875	0.04%
2022/02/11	0	0.00	1	170.50	169.50	-1	7,904	-0.01%
2022/02/10	6	173.67	5	171.50	168.00	1	7,850	0.01%
2022/02/09	10	170.85	9	172.67	168.00	1	7,817	0.01%
2022/02/08	2	164.25	2	163.75	162.00	0	7,739	0.00%
2022/02/07	5	164.80	4	165.88	166.50	1	7,761	0.01%
2022/01/26	0	0.00	2	168.00	167.00	-2	7,763	-0.03%
2022/01/25	5.1	172.98	5	175.50	165.00	0.1	8,010	0.00%
2022/01/24	2	173.75	2	176.75	182.00	0	8,091	0.00%
2022/01/21	2	182.50	2	181.50	178.00	0	8,263	0.00%
2022/01/20	1	189.50	0	0.00	185.50	1	8,419	0.01%
2022/01/19	3	199.50	3	194.00	196.00	0	8,409	0.00%
2022/01/14	12	193.67	12	188.50	195.00	0	8,172	0.00%
2022/01/13	3	180.33	8	189.06	190.00	-5	8,114	-0.06%
2022/01/12	18	181.69	19	179.76	183.00	-1	8,051	-0.01%
2022/01/11	5	185.10	0	0.00	182.50	5	8,002	0.06%
2022/01/10	0	0.00	3	198.00	202.50	-3	7,932	-0.04%
2022/01/07	3	200.17	3	190.00	189.50	0	7,931	0.00%
2022/01/06	4	209.63	0	0.00	209.00	4	7,883	0.05%
2021/12/27	0	0.00	1	214.50	215.00	-1	7,905	-0.01%
2021/12/24	1	211.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	1	213.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	7	222.64	7	219.71	220.50	0	7,867	0.00%
2021/12/21	12	213.88	12	216.46	213.00	0	7,563	0.00%
2021/12/20	13	211.62	5.1	215.40	208.00	7.9	7,314	0.11%
2021/12/17	14.1	213.72	9	212.00	217.50	5.1	7,101	0.07%
2021/12/16	14	209.11	6	211.67	216.00	8	6,839	0.12%
2021/12/15	68	192.85	65	194.58	196.50	3	6,588	0.05%
2021/12/14	31	190.48	29	189.34	194.50	2	6,288	0.03%
2021/12/13	14	196.46	14	199.75	204.50	0	5,920	0.00%
2021/12/10	9	182.89	17	186.03	186.00	-8	5,557	-0.14%
2021/12/09	22	180.80	22	177.73	177.50	0	5,176	0.00%
2021/12/08	6	177.50	8	178.63	182.50	-2	5,027	-0.04%
2021/12/07	0	0.00	1	169.49	166.00	-1	4,775	-0.02%
2021/12/06	1	164.50	1	166.50	165.00	0	4,693	0.00%
2021/12/03	1	161.00	1	158.50	162.00	0	4,643	0.00%
2021/12/02	2	160.25	2.1	163.24	160.00	-0.1	4,593	0.00%
2021/12/01	4	154.50	2	155.00	160.00	2	4,451	0.04%
2021/11/30	2.1	175.31	2	179.50	168.00	0.1	4,211	0.00%
2021/11/29	1	171.00	4	164.88	170.00	-3	4,107	-0.07%
2021/11/26	9	170.17	6	171.75	170.00	3	4,028	0.07%
2021/11/25	10	176.75	8	182.38	175.00	2	3,948	0.05%
2021/11/24	3	176.83	5	173.90	183.00	-2	3,734	-0.05%
2021/11/23	11	171.77	2	170.50	166.50	9	3,525	0.26%
2021/11/22	4.1	177.11	7	174.29	173.00	-2.9	3,419	-0.08%
2021/11/19	4	170.50	3	170.00	180.00	1	3,292	0.03%
2021/11/18	2	165.25	2	164.25	164.00	0	3,025	0.00%
2021/11/17	10	169.70	8	171.56	171.00	2	2,917	0.07%
2021/11/16	0	0.00	2	178.00	179.00	-2	2,747	-0.07%
2021/11/15	2	180.00	0	0.00	180.00	2	2,678	0.07%
2021/11/12	1	158.00	0.1	167.47	164.00	0.9	2,580	0.03%
2021/11/11	0	0.00	1	150.00	152.50	-1	2,493	-0.04%
2021/11/10	1	154.00	0	0.00	154.50	1	2,433	0.04%
2021/11/09	0	0.00	1	145.00	145.00	-1	2,330	-0.04%
2021/11/05	0	0.00	1	140.00	144.50	-1	2,213	-0.05%
2021/11/04	0.1	151.00	0	0.00	140.50	0.1	2,155	0.00%
2021/10/29	2	115.50	2.4	119.17	124.50	-0.4	1,427	-0.03%
2021/10/28	2	113.00	3.6	113.50	113.50	-1.6	1,172	-0.14%
2021/10/26	0	0.00	1	92.10	94.30	-1	880	-0.11%
2021/10/21	2	89.00	0	0.00	89.70	2	874	0.23%
2021/10/15	0	0.00	1	85.00	85.00	-1	750	-0.13%
2021/10/14	0	0.00	1	83.80	83.30	-1	724	-0.14%
2021/10/13	1	83.00	0	0.00	83.00	1	692	0.14%
2021/09/29	4	78.90	4	76.90	77.50	0	556	0.00%
2021/09/28	0	0.00	1	79.30	79.30	-1	524	-0.19%
2021/09/24	1	78.50	1	78.00	78.50	0	485	0.00%
2021/09/22	1	78.30	0	0.00	76.50	1	437	0.23%
2021/09/09	0	0.00	2	72.40	72.50	-2	336	-0.59%
2021/09/06	0	0.00	1	72.50	71.60	-1	328	-0.30%
2021/09/01	1	74.70	0	0.00	74.00	1	309	0.32%
2021/08/31	2	72.80	0	0.00	74.00	2	296	0.67%
2021/08/25	0	0.00	1	67.30	67.60	-1	267	-0.37%
2021/08/24	0	0.00	3	67.50	67.20	-3	266	-1.13%
2021/08/23	2	67.80	0	0.00	67.80	2	267	0.75%
2021/08/06	5	73.40	0	0.00	72.70	5	262	1.90%
2021/08/04	0	0.00	1	70.20	70.10	-1	261	-0.38%
2021/08/03	0	0.00	1	69.50	69.50	-1	265	-0.38%
2021/07/28	1	68.00	0	0.00	68.50	1	263	0.38%
2021/07/27	0	0.00	2	69.60	72.00	-2	258	-0.78%
2021/07/22	4	68.45	0	0.00	68.20	4	212	1.89%
2021/07/06	0	0.00	1	69.30	69.50	-1	241	-0.41%
2021/07/01	1	69.60	0	0.00	68.70	1	262	0.38%
2021/05/14	0	0.00	1	65.00	63.10	-1	367	-0.27%
2021/05/12	1	63.60	0	0.00	61.80	1	360	0.28%
2021/04/16	0	0.00	1	74.00	73.90	-1	452	-0.22%
2021/03/29	1	72.70	0	0.00	72.80	1	411	0.24%
2021/03/25	0	73.00	0	0.00	72.30	0	407	0.00%
2021/03/23	0	74.00	0	0.00	73.30	0	402	0.00%
2021/03/22	0	75.50	0	0.00	73.90	0	399	0.00%
2021/03/19	0	76.00	4	75.10	74.90	-4	399	-1.00%
2021/03/16	0	0.00	2	75.00	76.00	-2	394	-0.51%
2021/03/15	0	77.12	0	0.00	74.80	0	394	0.00%
2021/03/12	0	77.50	0	0.00	75.40	0	396	0.00%
2021/03/11	0	78.00	0	0.00	76.40	0	400	0.00%
2021/03/10	0	75.00	1	75.20	75.00	-1	409	-0.24%
2021/03/09	4	73.70	0	0.00	74.40	4	410	0.98%
2021/03/08	1	73.81	0	0.00	73.60	1	408	0.25%
2021/03/05	0	76.50	0	0.00	75.60	0	403	0.00%
2021/02/25	0	0.00	1	78.00	78.10	-1	400	-0.25%
2021/02/24	2	78.80	0	0.00	77.80	2	399	0.50%
2021/02/19	1	74.40	0	0.00	76.60	1	380	0.26%
2021/02/18	1	74.20	0	0.00	73.80	1	369	0.27%
2021/01/27	0	71.00	0	0.00	70.80	0	353	0.00%
2021/01/20	4	80.03	4	76.18	76.90	0	310	0.00%
2021/01/19	0	0.00	15	77.03	80.90	-15	266	-5.62%
2021/01/11	1	73.10	1	73.00	74.10	0	207	0.00%
2020/12/25	1	72.60	0	0.00	72.60	1	187	0.53%
2020/12/23	0	0.00	10	71.85	71.70	-10	187	-5.32%
2020/12/09	0	0.00	1	75.10	75.00	-1	193	-0.52%
2020/12/07	1	76.90	0	0.00	76.60	1	197	0.51%
2020/12/04	0	0.00	2	76.55	76.20	-2	193	-1.03%
2020/12/01	0	0.00	5	74.02	74.10	-5	187	-2.66%
2020/11/30	0	0.00	3	74.50	74.00	-3	192	-1.56%
2020/11/26	0	0.00	3	72.20	72.50	-3	196	-1.52%
2020/11/24	0	0.00	1	73.20	73.00	-1	197	-0.51%
2020/11/06	0	0.00	1	70.00	69.80	-1	210	-0.48%
2020/11/05	1	68.90	0	0.00	69.50	1	212	0.47%
2020/11/03	1	68.10	0	0.00	67.80	1	217	0.46%
2020/11/02	2	67.00	0	0.00	67.10	2	220	0.91%
2020/10/12	2	70.20	0	0.00	70.00	2	304	0.66%
2020/09/25	1	69.10	0	0.00	69.50	1	420	0.24%
2020/09/17	0	0.00	2	74.10	74.10	-2	506	-0.40%
2020/09/11	2	72.10	0	0.00	72.40	2	613	0.33%
2020/09/02	1	78.80	1	79.50	80.50	0	631	0.00%
2020/08/03	0	0.00	2	82.80	83.20	-2	684	-0.29%
2020/07/27	2	76.30	0	0.00	74.00	2	673	0.30%
2020/07/15	0	0.00	2	85.90	85.20	-2	691	-0.29%
2020/07/06	1	91.50	0	0.00	91.20	1	653	0.15%
2020/06/23	15	90.64	0	0.00	90.10	15	560	2.68%
2020/06/22	7	82.00	0	0.00	84.10	7	483	1.45%
2020/06/19	0	0.00	1	82.00	81.60	-1	482	-0.21%
2020/06/18	1	82.00	1	82.20	82.20	0	483	0.00%
2020/06/17	2	80.75	0	0.00	80.30	2	483	0.41%
2020/06/11	0	0.00	1	79.50	78.30	-1	513	-0.19%
2020/06/09	1	81.00	1	80.90	80.90	0	530	0.00%
2020/06/03	0	0.00	1	78.30	78.30	-1	528	-0.19%
2020/06/02	1	77.80	0	0.00	77.80	1	526	0.19%
2020/05/28	1	76.00	0	0.00	75.60	1	522	0.19%
2020/05/21	0	0.00	1	74.10	75.00	-1	539	-0.19%
2020/05/15	1	72.80	0	0.00	72.70	1	545	0.18%
2020/05/07	0	0.00	2	75.20	75.40	-2	550	-0.36%
2020/04/22	0	0.00	1	70.40	70.50	-1	594	-0.17%
2020/04/21	0	0.00	1	71.90	69.60	-1	592	-0.17%
2020/04/17	1	73.90	0	0.00	72.80	1	588	0.17%
2020/04/15	1	72.40	0	0.00	72.50	1	585	0.17%
2020/04/09	0	0.00	1	69.20	69.10	-1	596	-0.17%
2020/03/27	3	66.13	3	67.10	65.40	0	671	0.00%
2020/03/25	4	66.05	0	0.00	66.00	4	670	0.60%
2020/03/23	1	61.90	0	0.00	61.20	1	660	0.15%
2020/03/16	0	0.00	2	65.50	64.50	-2	635	-0.31%
2020/03/13	0	0.00	2	64.90	66.80	-2	633	-0.32%
2020/03/12	0	0.00	5	72.36	71.50	-5	615	-0.81%
2020/02/20	0	0.00	5	82.00	81.70	-5	635	-0.79%
2020/02/12	1	81.60	0	0.00	81.30	1	685	0.15%
2020/02/03	0	0.00	1	73.70	79.50	-1	734	-0.14%
2020/01/20	0	0.00	2	90.10	90.20	-2	697	-0.29%
2020/01/17	0	0.00	1	91.30	90.70	-1	712	-0.14%
2020/01/14	1	91.20	0	0.00	91.80	1	795	0.13%
2020/01/06	4	91.20	4	92.40	91.10	0	891	0.00%
2019/12/30	0.4	94.00	0	0.00	94.00	0.4	962	0.04%
2019/12/26	0	0.00	1	95.40	95.40	-1	966	-0.10%
2019/12/24	2	93.30	0	0.00	94.60	2	948	0.21%
2019/12/11	2	92.80	0	0.00	92.00	2	1,035	0.19%
2019/12/10	2	91.80	0	0.00	92.30	2	1,054	0.19%
2019/12/06	3	93.80	0	0.00	92.20	3	1,116	0.27%
2019/11/20	0	0.00	8	91.30	91.10	-8	1,688	-0.47%
2019/11/13	1	88.20	0	0.00	88.40	1	1,960	0.05%
2019/11/12	1	88.20	3	88.10	88.50	-2	1,976	-0.10%
2019/11/11	2	88.00	0	0.00	88.90	2	1,999	0.10%
2019/11/08	0	0.00	1	93.10	94.00	-1	2,011	-0.05%
2019/11/07	1	92.70	0	0.00	92.70	1	2,060	0.05%
2019/11/05	1	96.90	1	94.80	94.80	0	2,159	0.00%
2019/10/22	1	94.60	1	94.70	95.00	0	3,101	0.00%
2019/10/17	0	0.00	5	93.74	93.80	-5	3,206	-0.16%
2019/10/16	5	92.24	0	0.00	92.50	5	3,177	0.16%
2019/10/15	3	92.27	5	92.20	92.10	-2	3,174	-0.06%
2019/10/09	0	0.00	0.1	95.00	95.00	-0.1	3,151	0.00%
2019/10/07	2	99.00	1	98.10	98.10	1	3,112	0.03%
2019/10/02	0	0.00	1	101.00	102.00	-1	3,123	-0.03%
2019/09/27	3	100.67	4	100.25	101.00	-1	3,132	-0.03%
2019/09/19	1	100.50	0.3	101.00	101.00	0.7	3,158	0.02%
2019/09/18	0	0.00	2	101.50	101.50	-2	3,163	-0.06%
2019/09/17	5	100.30	0	0.00	100.00	5	3,165	0.16%
2019/09/16	4	102.25	2	102.50	101.50	2	3,193	0.06%
2019/09/10	2	103.00	0	0.00	103.50	2	3,196	0.06%
2019/09/04	0	0.00	25	109.00	110.00	-25	3,082	-0.81%
2019/09/03	12	112.46	17	112.09	109.00	-5	3,074	-0.16%
2019/08/29	16	106.66	11	107.27	106.00	5	2,915	0.17%
2019/08/28	5	109.00	5	108.00	107.50	0	2,880	0.00%
2019/08/27	0	0.00	2	112.00	110.00	-2	2,851	-0.07%
2019/08/26	3	108.33	4	108.63	108.50	-1	2,807	-0.04%
2019/08/23	13	111.50	13	111.62	111.50	0	2,792	0.00%
2019/08/22	4	109.00	3	109.00	108.00	1	2,653	0.04%
2019/08/20	3	110.67	4	110.25	107.50	-1	2,574	-0.04%
2019/08/16	6	101.25	0	0.00	100.50	6	2,449	0.24%
2019/08/14	1	103.50	0	0.00	101.00	1	2,476	0.04%
2019/08/12	20	104.00	0	0.00	103.50	20	2,533	0.79%
2019/08/08	1	109.50	1	109.00	112.00	0	2,625	0.00%
2019/08/07	8	108.44	8	107.56	105.50	0	2,604	0.00%
2019/08/06	3	104.83	3	104.83	108.50	0	2,646	0.00%
2019/08/05	4	109.63	73	107.17	107.00	-69	2,683	-2.57%
2019/08/02	10	113.00	4	113.13	113.50	6	2,685	0.22%
2019/08/01	78	113.72	6	111.17	114.00	72	2,652	2.71%
2019/07/31	1	104.00	11	105.05	104.00	-10	2,468	-0.41%
2019/07/30	15	104.47	4	103.25	103.00	11	2,459	0.45%
2019/07/29	1	108.50	1	106.50	106.50	0	2,467	0.00%
2019/07/26	31	110.73	31	111.00	111.50	0	2,484	0.00%
2019/07/25	4	108.00	3	110.17	110.50	1	2,336	0.04%
2019/07/24	2	100.00	2	99.35	100.50	0	2,174	0.00%
2019/07/23	4	100.13	5	99.36	98.60	-1	2,210	-0.05%
2019/07/22	1	97.40	0	0.00	97.70	1	2,208	0.05%
2019/07/09	5	93.70	0	0.00	92.30	5	2,992	0.17%
2019/07/05	0	0.00	6	95.30	95.20	-6	2,990	-0.20%
2019/07/04	0	0.00	10	94.60	94.70	-10	3,007	-0.33%
2019/07/02	1	96.00	0	0.00	96.30	1	3,082	0.03%
2019/07/01	1	96.00	0	0.00	96.10	1	3,073	0.03%
2019/06/24	5	93.60	0	0.00	93.60	5	3,021	0.17%
2019/06/13	3	93.50	0	0.00	93.60	3	2,955	0.10%
2019/06/11	1	94.50	1	94.40	94.40	0	2,967	0.00%
2019/06/10	10	93.10	10	93.40	95.00	0	2,989	0.00%
2019/06/04	7	91.01	2	90.80	90.70	5	2,991	0.17%
2019/06/03	2	90.50	0	0.00	90.50	2	3,002	0.07%
2019/05/30	0	0.00	5	91.70	93.00	-5	3,008	-0.17%
2019/05/24	1	90.50	1	89.00	89.00	0	3,004	0.00%
2019/05/23	0	0.00	3	87.10	88.70	-3	3,011	-0.10%
2019/05/22	3	92.43	2	91.65	90.70	1	2,998	0.03%
2019/05/21	5	90.40	0	0.00	91.60	5	3,000	0.17%
2019/05/20	2	91.40	2	91.90	91.50	0	3,022	0.00%
2019/05/17	2	92.70	2	93.00	94.10	0	2,990	0.00%
2019/05/16	14	94.11	15	93.52	92.00	-1	2,916	-0.03%
2019/05/15	1	101.00	136	100.44	100.00	-135	2,776	-4.86%	大賣/鉅額交易
2019/05/14	65	102.20	0	0.00	102.00	65	2,728	2.38%
2019/05/13	54	106.05	1	105.50	106.00	53	2,648	2.00%
2019/05/10	7	102.00	0	0.00	102.50	7	2,571	0.27%
2019/05/09	5	101.60	0	0.00	101.00	5	2,521	0.20%
2019/05/07	2	100.75	2	100.50	102.50	0	2,385	0.00%
2019/05/06	0	0.00	3	100.00	99.20	-3	2,340	-0.13%
2019/04/30	30	102.00	30	100.50	100.50	0	2,155	0.00%
2019/04/26	16	100.34	15	100.97	101.00	1	2,042	0.05%
2019/04/25	13	106.58	19	106.05	104.00	-6	1,984	-0.30%
2019/04/24	44	106.45	105	103.05	103.50	-61	1,889	-3.23%	大賣/
2019/04/23	85	103.85	138	102.97	103.00	-53	1,773	-2.99%	大賣/
2019/04/22	29	100.32	13	103.03	105.00	16	1,642	0.97%
2019/04/19	60	95.48	0	0.00	95.60	60	1,505	3.99%
2019/04/18	5	91.80	0	0.00	90.10	5	1,385	0.36%
2019/04/17	0	0.00	3	90.63	90.00	-3	1,309	-0.23%
2019/04/16	2	87.55	1	87.60	91.00	1	1,269	0.08%
2019/04/15	0	0.00	30	85.93	86.60	-30	1,155	-2.60%
2019/04/11	0	0.00	91	84.92	83.70	-91	1,129	-8.06%
2019/04/10	5	86.66	0	0.00	87.10	5	1,100	0.45%
2019/04/09	18	87.54	0	0.00	86.70	18	1,077	1.67%
2019/04/03	4	83.60	0	0.00	83.20	4	964	0.41%
2019/04/02	2	82.80	1	83.10	83.10	1	951	0.11%
2019/04/01	1	83.40	0	0.00	82.30	1	943	0.11%
2019/03/29	4	82.00	0	0.00	82.50	4	933	0.43%
2019/03/28	5	81.50	0	0.00	81.80	5	932	0.54%
2019/03/27	6	81.48	0	0.00	81.40	6	934	0.64%
2019/03/26	0	0.00	1	80.70	81.10	-1	934	-0.11%
2019/03/25	3	80.30	0	0.00	80.30	3	945	0.32%
2019/03/22	11	81.66	10	81.90	82.00	1	940	0.11%
2019/03/21	17	82.09	0	0.00	82.50	17	935	1.82%
2019/03/20	3	81.40	0	0.00	81.50	3	939	0.32%
2019/03/19	6	81.32	0	0.00	81.10	6	966	0.62%
2019/03/18	32	82.00	0	0.00	81.50	32	972	3.29%
2019/03/15	5	80.90	9	80.60	80.60	-4	962	-0.42%
2019/03/14	6	80.77	0	0.00	80.70	6	972	0.62%
2019/03/13	8	81.83	0	0.00	82.30	8	973	0.82%
2019/03/12	23	79.61	0	0.00	80.00	23	951	2.42%
2019/03/11	1	78.70	11	79.48	79.10	-10	964	-1.04%
2019/03/07	18	80.06	0	0.00	79.30	18	981	1.83%
2019/03/06	6	79.70	16	80.64	81.30	-10	991	-1.01%
2019/03/05	0	0.00	6	79.60	79.90	-6	1,013	-0.59%
2019/03/04	1	79.90	19	80.22	80.00	-18	1,009	-1.78%
2019/02/27	10	80.00	49	80.40	80.30	-39	1,010	-3.86%
2019/02/25	0	0.00	5	82.00	83.40	-5	1,043	-0.48%
2019/02/22	1	82.70	0	0.00	82.10	1	1,049	0.10%
2019/02/20	5	84.50	0	0.00	84.40	5	1,010	0.49%
2019/02/19	5	83.10	15	82.90	85.20	-10	975	-1.02%
2019/02/18	1	80.70	2	80.70	80.80	-1	912	-0.11%
2019/02/15	8	80.06	0	0.00	79.60	8	900	0.89%
2019/02/14	10	80.50	0	0.00	79.70	10	887	1.13%
2019/02/12	3	80.93	1	80.90	81.00	2	879	0.23%
2019/02/11	2	81.00	0	0.00	81.30	2	868	0.23%
2019/01/30	1	80.30	1	79.50	79.50	0	840	0.00%
2019/01/29	2	79.00	0	0.00	79.00	2	819	0.24%
2019/01/28	4	78.70	0	0.00	78.40	4	817	0.49%
2019/01/25	1	78.70	0	0.00	78.70	1	815	0.12%
2019/01/21	1	78.00	0	0.00	77.80	1	810	0.12%
2019/01/18	1	79.20	3	79.40	79.30	-2	817	-0.24%
2019/01/17	3	80.00	1	79.80	80.20	2	813	0.25%
2019/01/16	2	78.70	12	80.30	80.30	-10	800	-1.25%
2019/01/04	1	76.70	2	75.40	75.20	-1	759	-0.13%
2019/01/03	2	77.40	0	0.00	77.50	2	755	0.26%
2019/01/02	1	77.50	0	0.00	77.60	1	754	0.13%
2018/12/26	1	75.60	1	75.90	74.80	0	770	0.00%
2018/12/25	1	76.50	0	0.00	76.50	1	768	0.13%
2018/12/24	1	77.80	0	0.00	77.90	1	770	0.13%
2018/12/20	0	0.00	1	75.00	75.50	-1	774	-0.13%
2018/12/19	0	0.00	1	76.60	76.20	-1	764	-0.13%
2018/12/18	2	77.30	3	76.83	76.10	-1	759	-0.13%
2018/12/17	2	79.50	1	80.80	78.70	1	742	0.13%
2018/12/14	1	80.40	8	80.71	80.00	-7	736	-0.95%
2018/12/13	1	79.10	1	80.30	80.00	0	722	0.00%
2018/12/12	30	80.24	13	80.35	79.70	17	715	2.38%
2018/12/11	1	78.60	1	77.50	78.60	0	684	0.00%
2018/12/10	3	76.30	1	78.20	77.30	2	671	0.30%
2018/12/07	4	78.15	0	0.00	78.90	4	658	0.61%
2018/12/06	1	77.10	0	0.00	77.10	1	638	0.16%
2018/12/05	1	78.20	3	78.20	78.20	-2	619	-0.32%
2018/12/04	14	80.18	10	80.40	80.40	4	602	0.66%
2018/12/03	2	80.75	2	80.20	79.90	0	585	0.00%
2018/11/30	2	78.90	0	0.00	78.70	2	555	0.36%
2018/11/29	1	78.50	0	0.00	77.70	1	532	0.19%
2018/11/28	13	77.35	1	78.10	77.80	12	503	2.38%
2018/11/27	2	75.40	0	0.00	75.80	2	467	0.43%
2018/11/23	5	75.32	5	74.50	74.50	0	446	0.00%
2018/11/22	35	75.27	4	75.20	74.80	31	418	7.40%
2018/10/11	5	66.64	0	0.00	67.50	5	555	0.90%
2018/10/05	5	74.20	0	0.00	74.70	5	750	0.67%
2018/08/13	1	68.00	0	0.00	68.00	1	881	0.11%
2018/08/10	1	72.80	0	0.00	70.80	1	868	0.12%
2018/08/03	0	0.00	2	75.00	76.20	-2	846	-0.24%
2018/08/01	2	73.70	0	0.00	75.90	2	830	0.24%
2018/07/24	0	0.00	1	76.00	76.40	-1	809	-0.12%
2018/07/20	1	78.80	0	0.00	80.10	1	795	0.13%
2018/07/19	10	81.10	2	80.30	78.60	8	770	1.04%
2018/07/18	3	85.07	0	0.00	83.50	3	725	0.41%
2018/07/17	10	84.00	10	82.30	82.30	0	653	0.00%
2018/07/16	0	0.00	1	83.80	84.10	-1	602	-0.17%
2018/07/03	1	78.00	0	0.00	76.30	1	411	0.24%
2018/07/02	0	0.00	2	79.90	78.10	-2	404	-0.49%
2018/06/20	2	73.00	0	0.00	74.70	2	358	0.56%
2018/06/19	0	0.00	4	77.60	76.60	-4	349	-1.14%
2018/06/13	4	81.43	2	81.80	79.50	2	335	0.60%
2018/06/07	0	0.00	1	78.00	77.40	-1	296	-0.34%
2018/06/05	1	78.50	0	0.00	76.80	1	280	0.36%
2018/06/01	0	0.00	2	75.40	75.70	-2	237	-0.84%
2018/05/29	0	0.00	2	69.50	70.50	-2	203	-0.98%
2018/04/30	1	60.50	0	0.00	60.50	1	271	0.37%
2018/04/26	1	60.00	0	0.00	60.00	1	269	0.37%
2018/03/23	1	72.10	0	0.00	71.70	1	319	0.31%
2018/03/07	0	0.00	1	73.40	73.10	-1	393	-0.25%
2018/02/27	2	74.00	0	0.00	74.10	2	392	0.51%
2018/01/25	0	0.00	1	76.20	76.30	-1	422	-0.24%
2018/01/16	1	77.60	0	0.00	77.30	1	444	0.23%
2018/01/08	0	0.00	1	78.10	77.00	-1	448	-0.22%
2018/01/02	1	76.70	2	77.10	77.10	-1	455	-0.22%