陽程 (3498)-大昌-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
579張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	38.32	3	36.80	36.70	-3	987	-0.30%
2024/04/03	0	39.45	0	0.00	37.20	0	935	0.00%
2024/04/01	0	0.00	0	39.10	38.40	0	907	0.00%
2024/03/29	0	0.00	2	39.85	39.85	-2	884	-0.23%
2024/03/28	7	42.44	5	40.60	41.80	2	851	0.23%
2024/03/27	0	0.00	1	40.50	41.15	-1	689	-0.15%
2024/03/25	0	0.00	5	40.45	40.95	-5	588	-0.85%
2024/03/22	1	39.35	5	39.32	39.65	-4	548	-0.73%
2024/03/21	4	41.16	0	0.00	40.95	4	507	0.79%
2024/03/20	8	40.08	3	40.10	39.70	5	402	1.24%
2024/03/19	1	37.75	0	0.00	38.50	1	204	0.49%
2024/03/18	1	34.35	0	0.00	35.00	1	160	0.62%
2024/03/06	0	0.00	1	32.00	31.95	-1	130	-0.77%
2024/03/04	0	0.00	1	32.35	32.60	-1	126	-0.79%
2024/03/01	1	32.55	0	0.00	32.55	1	123	0.81%
2024/02/29	0	0.00	2	31.35	31.30	-2	111	-1.79%
2024/01/25	2	32.60	0	0.00	32.50	2	98	2.04%
2023/12/28	0	0.00	0	30.55	29.85	0	82	0.00%
2023/11/28	1	30.50	0	0.00	30.80	1	107	0.93%
2023/10/02	0	0.00	1	32.50	32.50	-1	239	-0.42%
2023/08/07	0	0.00	0	37.10	37.30	0	906	0.00%
2023/08/01	1	37.40	0	0.00	38.25	1	893	0.11%
2023/07/24	1	37.85	0	0.00	37.60	1	870	0.11%
2023/07/21	0	0.00	2	40.20	38.90	-2	865	-0.23%
2023/07/13	0	0.00	0	40.25	39.40	0	842	0.00%
2023/07/10	2	41.00	0	0.00	40.75	2	817	0.24%
2023/07/05	0	0.00	5	43.31	43.05	-5	795	-0.63%
2023/07/03	5	43.94	0	0.00	44.50	5	768	0.65%
2023/06/19	1	48.20	0	0.00	47.60	1	638	0.16%
2023/06/14	0	0.00	0	46.00	46.10	0	504	0.00%
2023/06/13	1	45.30	1	44.85	45.05	0	454	0.00%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/26	0	0.00	0.3	36.05	34.60	-0.3	203	-0.12%
2023/05/24	0.3	36.70	0	0.00	37.15	0.3	196	0.13%
2023/04/25	1	32.40	0	0.00	32.15	1	238	0.42%
2023/04/12	0	36.25	0	0.00	36.25	0	295	0.00%
2023/04/06	0	35.75	0	0.00	36.00	0	298	0.00%
2023/03/10	0	36.00	0	0.00	36.40	0	341	0.00%
2023/03/03	0	35.80	0	0.00	35.50	0	343	0.00%
2023/02/20	0	36.00	0	0.00	34.15	0	334	0.00%
2023/02/16	0	35.90	0	0.00	34.05	0	347	0.00%
2023/01/05	0	0.00	1	39.00	39.85	-1	236	-0.42%
2022/12/30	1	37.55	0	0.00	37.20	1	265	0.38%
2022/12/29	0	0.00	2	34.65	37.00	-2	260	-0.77%
2022/12/21	1	36.50	1	36.55	36.50	0	246	0.00%
2022/12/14	1	37.50	0	0.00	36.75	1	229	0.44%
2022/12/13	0	0.00	5	36.50	37.00	-5	218	-2.29%
2022/12/12	5	35.82	0	0.00	35.85	5	204	2.45%
2022/12/05	0	0.00	1	33.80	33.75	-1	181	-0.55%
2022/12/02	1	34.85	1	34.40	33.65	0	179	0.00%
2022/12/01	0	0.00	1	32.80	33.20	-1	171	-0.58%
2022/11/30	2	32.95	0	0.00	33.00	2	168	1.19%
2022/11/18	0	0.00	1	29.15	30.00	-1	153	-0.65%
2022/11/14	1	30.60	0	0.00	31.00	1	144	0.69%
2022/11/01	0	0.00	0	25.10	25.15	0	149	0.00%
2022/10/14	1	24.60	0	0.00	24.60	1	164	0.61%
2022/10/07	0	0.00	1	26.60	26.60	-1	123	-0.81%
2022/07/18	0	0.00	1	23.95	24.25	-1	71	-1.40%
2022/07/13	0	0.00	1	22.45	22.80	-1	70	-1.41%
2022/07/12	0	0.00	3	22.18	22.30	-3	70	-4.24%
2022/07/08	2	23.40	0	0.00	23.00	2	71	2.80%
2022/07/07	0	22.70	0	0.00	22.35	0	71	0.00%
2022/07/05	0	0.00	1	22.10	22.10	-1	71	-1.39%
2022/05/06	0	0.00	1	27.50	27.65	-1	48	-2.07%
2022/04/19	0	29.35	0	0.00	29.10	0	60	0.00%
2022/04/13	0	28.90	0	0.00	29.10	0	71	0.00%
2022/03/29	0	0.00	5	29.59	29.75	-5	87	-5.73%
2022/03/18	0	30.50	0	0.00	29.90	0	86	0.00%
2022/03/15	5	29.80	0	0.00	29.65	5	88	5.64%
2022/03/04	0	0.00	6	30.75	30.75	-6	87	-6.90%
2022/02/25	1	31.25	6	31.17	30.95	-5	92	-5.39%
2022/02/21	0	0.00	1	32.25	32.25	-1	93	-1.07%
2022/02/18	0	0.00	1	31.85	31.90	-1	94	-1.05%
2021/12/08	8	32.78	0	0.00	32.85	8	69	11.44%
2021/11/03	4	34.50	0	0.00	34.70	4	74	5.40%
2021/10/29	0	0.00	1	34.75	34.75	-1	74	-1.34%
2021/10/05	1	32.55	0	0.00	33.00	1	199	0.50%
2021/09/16	0	0.00	1	34.65	34.65	-1	245	-0.41%
2021/09/14	0	0.00	1	34.90	34.85	-1	250	-0.40%
2021/09/13	0	0.00	1	35.05	35.00	-1	252	-0.40%
2021/09/06	1	36.85	0	0.00	36.00	1	255	0.39%
2021/09/01	0	0.00	2	37.40	37.40	-2	257	-0.78%
2021/08/16	11	34.30	2	34.30	34.40	9	274	3.28%
2021/08/11	0	0.00	17	35.58	35.30	-17	278	-6.10%
2021/08/05	2	37.70	0	0.00	37.70	2	307	0.65%
2021/07/15	0	0.00	1	40.00	40.90	-1	350	-0.29%
2021/07/09	2	41.80	0	0.00	42.60	2	282	0.71%
2021/06/01	0	0.00	1	37.95	38.50	-1	673	-0.15%
2021/05/25	15	36.02	0	0.00	36.10	15	677	2.22%
2021/05/19	0	0.00	0	33.75	36.00	0	684	0.00%
2021/05/14	0	0.00	2	35.80	33.70	-2	666	-0.30%
2021/05/13	2	33.80	0	0.00	34.30	2	662	0.30%
2021/05/07	1	38.00	2	38.00	39.15	-1	661	-0.15%
2021/05/05	2	35.90	0	0.00	36.05	2	663	0.30%
2021/04/22	0	0.00	3	41.90	41.10	-3	699	-0.43%
2021/04/21	0	0.00	4	43.04	43.00	-4	710	-0.56%
2021/04/20	1	43.70	1	43.80	43.70	0	716	0.00%
2021/04/15	0	42.50	0	0.00	43.40	0	772	0.00%
2021/04/14	4	42.24	0	0.00	42.50	4	823	0.49%
2021/04/13	0	43.75	1	45.25	43.95	-1	937	-0.11%
2021/04/12	0	45.70	2	45.80	45.70	-2	974	-0.20%
2021/04/08	0	47.55	9	47.23	47.70	-9	953	-0.94%
2021/04/07	0	45.70	1	45.95	46.00	-1	918	-0.11%
2021/04/01	6	45.53	0	0.00	45.35	6	915	0.66%
2021/03/30	2	44.05	0	0.00	43.60	2	914	0.22%
2021/03/25	2	43.43	0	0.00	42.90	2	916	0.22%
2021/03/22	4	45.90	0	0.00	45.20	4	896	0.45%
2021/03/19	1	46.85	4	45.70	47.55	-3	869	-0.35%
2021/03/17	0	0.00	1	40.90	42.05	-1	717	-0.14%
2021/03/12	1	40.90	0	0.00	40.55	1	740	0.14%
2021/03/11	0	40.90	0	0.00	41.10	0	753	0.00%
2021/03/10	2	40.98	0	0.00	40.90	2	768	0.26%
2021/03/09	0	40.92	0	0.00	41.30	0	773	0.00%
2021/03/08	3	40.13	3	40.43	40.10	0	778	0.00%
2021/03/03	1	40.85	0	0.00	41.25	1	814	0.12%
2021/02/26	0	43.30	4	41.76	41.90	-4	832	-0.48%
2021/02/25	0	0.00	1	41.70	40.75	-1	848	-0.12%
2021/02/24	0	0.00	1	41.60	40.30	-1	864	-0.12%
2021/01/29	2	37.50	0	0.00	37.30	2	1,045	0.19%
2021/01/19	4	43.05	0	0.00	42.50	4	1,181	0.34%
2021/01/14	1	47.90	0	0.00	46.90	1	1,302	0.08%
2021/01/13	1	45.70	1	45.40	45.30	0	1,306	0.00%
2021/01/12	2	45.55	0	0.00	45.20	2	1,327	0.15%
2021/01/08	0	0.00	7	49.20	48.20	-7	1,364	-0.51%
2021/01/07	3	50.43	3	50.80	49.40	0	1,422	0.00%
2021/01/06	9	49.30	7	49.56	49.10	2	1,471	0.14%
2021/01/05	0	0.00	1	47.95	47.95	-1	1,405	-0.07%
2021/01/04	0	0.00	2	43.80	43.60	-2	1,394	-0.14%
2020/12/29	2	43.25	0	0.00	43.00	2	1,603	0.12%
2020/12/28	5	44.50	0	0.00	44.50	5	1,611	0.31%
2020/12/25	0	0.00	1	42.45	43.90	-1	1,630	-0.06%
2020/12/24	1	41.95	0	0.00	41.80	1	1,625	0.06%
2020/12/16	0	0.00	1	44.20	44.15	-1	2,016	-0.05%
2020/12/11	1	43.05	0	0.00	42.10	1	2,005	0.05%
2020/11/30	0	0.00	3	43.32	42.70	-3	1,949	-0.15%
2020/11/26	4	45.24	2	45.03	44.80	2	1,936	0.10%
2020/11/25	1	45.05	0	0.00	45.50	1	1,936	0.05%
2020/11/23	2	45.83	0	0.00	44.80	2	1,920	0.10%
2020/11/20	1	46.70	1	46.30	46.55	0	1,907	0.00%
2020/11/19	1	47.00	1	46.25	46.30	0	1,902	0.00%
2020/11/12	1	51.50	1	51.20	48.65	0	1,892	0.00%
2020/11/11	2	52.25	2	51.60	51.50	0	1,908	0.00%
2020/11/06	1	53.50	1	52.20	51.80	0	1,896	0.00%
2020/10/26	0	0.00	2	58.60	57.40	-2	1,736	-0.12%
2020/10/23	1	59.60	1	60.10	58.50	0	1,719	0.00%
2020/10/22	2	56.25	0	0.00	57.80	2	1,644	0.12%
2020/10/20	13	55.20	13	54.69	55.20	0	1,597	0.00%
2020/10/14	1	52.70	3	52.87	55.60	-2	1,449	-0.14%
2020/10/13	2	50.60	0	0.00	50.60	2	1,374	0.15%
2020/10/12	3	48.15	3	48.80	49.95	0	1,321	0.00%
2020/10/08	1	48.80	1	50.00	50.00	0	1,305	0.00%
2020/09/22	7	49.10	7	46.39	43.60	0	1,123	0.00%
2020/08/18	0	0.00	4	37.90	37.80	-4	1,097	-0.36%
2020/08/17	4	39.15	1	37.75	38.50	3	1,109	0.27%
2020/08/14	0	0.00	1	36.35	37.00	-1	1,075	-0.09%
2020/08/13	0	0.00	1	35.25	34.60	-1	1,043	-0.10%
2020/08/12	1	32.85	6	32.63	33.00	-5	1,022	-0.49%
2020/08/11	11	32.56	5	32.15	32.10	6	1,014	0.59%
2020/08/06	6	35.49	5	35.20	34.50	1	985	0.10%
2020/08/05	1	35.50	1	35.10	35.30	0	982	0.00%
2020/08/04	5	34.55	5	34.60	34.55	0	983	0.00%
2020/08/03	5	33.08	5	34.30	34.55	0	978	0.00%
2020/07/24	4	34.71	4	33.65	33.30	0	942	0.00%
2020/07/23	1	35.10	1	36.00	35.10	0	930	0.00%
2020/07/21	1	33.90	0	0.00	34.00	1	911	0.11%
2020/07/20	2	33.48	2	32.95	32.65	0	898	0.00%
2020/07/17	0	0.00	5	34.28	34.00	-5	888	-0.56%
2020/07/14	5	38.40	1	35.75	35.00	4	832	0.48%
2020/07/13	11	36.20	11	38.00	37.35	0	790	0.00%
2020/07/09	1	43.70	4	43.74	43.65	-3	716	-0.42%
2020/07/06	0	0.00	1	45.45	45.45	-1	637	-0.16%
2020/07/01	0	0.00	4	40.48	40.40	-4	605	-0.66%
2020/06/24	1	38.35	2	37.60	37.55	-1	584	-0.17%
2020/06/22	9	39.28	11	39.03	38.95	-2	559	-0.36%
2020/06/18	7	33.34	3	33.45	34.40	4	496	0.81%
2020/06/17	8	33.29	0	0.00	33.70	8	474	1.69%
2020/06/16	1	33.75	1	32.90	33.30	0	435	0.00%
2020/06/15	1	30.85	6	30.91	32.05	-5	364	-1.37%
2020/06/12	5	29.12	0	0.00	29.15	5	265	1.88%
2020/05/25	1	25.20	1	24.15	24.40	0	286	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.01%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/26	0	18.20	0	0.00	18.20	0	349	0.00%
2020/03/11	0	27.60	0	0.00	27.35	0	321	0.00%
2020/03/06	2	28.45	2	28.68	28.00	0	338	0.00%
2020/02/27	6	30.40	6	30.50	28.55	0	317	0.00%
2020/02/26	2	31.35	2	31.25	31.70	0	298	0.00%
2020/02/25	0	0.00	1	31.50	31.25	-1	284	-0.35%
2020/02/24	3	28.40	3	28.82	31.90	0	251	0.00%
2020/02/21	1	28.30	0	0.00	29.00	1	200	0.50%
2020/02/20	0	26.00	0	0.00	26.40	0	173	0.00%
2020/02/11	0	24.80	0	0.00	24.95	0	141	0.00%
2020/02/10	0	24.25	0	0.00	24.30	0	140	0.00%
2019/09/25	0	0.00	0	27.30	27.50	0	147	0.00%
2019/09/19	1	27.20	1	26.70	27.85	0	122	0.00%
2019/09/17	1	23.30	1	23.50	23.70	0	81	0.00%
2019/08/19	0	0.00	1	27.10	26.70	-1	84	-1.18%
2019/08/16	2	26.40	2	26.68	26.35	0	84	0.00%
2019/08/15	2	26.60	1	26.10	26.25	1	83	1.19%
2019/07/04	0	0.00	1	28.45	29.50	-1	86	-1.15%
2019/07/03	1	28.05	0	0.00	28.05	1	84	1.18%
2019/07/01	0	0.00	1	28.20	28.10	-1	85	-1.17%
2019/06/28	0	0.00	4	28.28	28.05	-4	86	-4.63%
2019/06/25	2	27.90	0	0.00	27.80	2	87	2.28%
2019/06/24	2	28.10	0	0.00	28.10	2	87	2.28%
2019/06/21	1	28.05	1	28.40	28.10	0	88	0.00%
2019/06/18	1	28.00	1	28.35	28.05	0	93	0.00%
2019/06/17	1	28.15	0	0.00	28.40	1	94	1.06%
2019/06/14	0	0.00	1	28.50	28.50	-1	94	-1.06%
2019/06/13	1	28.25	0	0.00	28.30	1	95	1.05%
2019/05/30	0	0.00	1	29.35	28.80	-1	99	-1.00%
2019/05/15	1	28.70	0	0.00	29.35	1	93	1.07%
2019/05/07	0	0.00	3	30.92	31.70	-3	78	-3.84%
2019/04/29	2	30.30	1	30.65	30.30	1	75	1.32%
2019/04/25	2	31.03	2	31.30	31.00	0	75	0.00%
2019/04/24	2	31.05	0	0.00	31.05	2	74	2.67%
2019/04/15	0	0.00	3	31.32	31.40	-3	61	-4.90%
2019/04/10	1	31.10	0	0.00	31.15	1	61	1.64%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.01%
2019/03/29	0	30.25	0	0.00	30.40	0	62	0.00%
2019/03/28	0	30.20	0	0.00	30.20	0	61	0.00%
2019/03/27	0	0.00	1	31.25	31.10	-1	62	-1.61%
2019/03/26	1	30.85	0	0.00	30.85	1	63	1.58%
2019/03/25	2	31.57	0	0.00	31.30	2	63	3.17%
2019/03/22	0	0.00	2	33.50	32.45	-2	62	-3.18%
2019/03/19	0	31.85	0	0.00	31.85	0	67	0.00%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.01%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.00%
2019/03/14	2	32.15	2	32.35	32.20	0	67	0.01%
2019/03/12	2	33.05	0	0.00	33.05	2	69	2.86%
2019/03/11	1	33.05	1	33.35	33.15	0	78	0.00%
2019/03/08	0	33.25	0	0.00	33.25	0	80	0.01%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.01%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.03%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.05%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.01%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.01%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2019/02/21	0	34.55	0	0.00	34.95	0	80	0.00%
2019/02/19	0	33.95	0	0.00	34.00	0	79	0.00%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.01%
2019/02/13	0	33.65	0	0.00	33.85	0	79	0.01%
2019/02/12	0	33.80	0	0.00	33.80	0	79	0.00%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/30	0	33.55	0	0.00	33.80	0	76	0.00%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/25	0	33.30	0	0.00	33.80	0	78	0.00%
2019/01/23	0	33.95	0	0.00	33.95	0	79	0.01%
2019/01/21	0	33.95	0	0.00	34.35	0	83	0.01%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.01%
2019/01/17	0	33.60	0	0.00	33.80	0	86	0.00%
2019/01/16	0	33.90	0	0.00	33.90	0	86	0.00%
2019/01/14	0	33.75	0	0.00	33.95	0	96	0.00%
2019/01/11	0	34.00	0	0.00	34.20	0	98	0.00%
2019/01/07	0	34.90	0	0.00	35.15	0	114	0.00%
2018/12/25	0	33.80	0	0.00	33.80	0	130	0.00%
2018/12/20	0	33.10	0	0.00	33.20	0	166	0.00%
2018/12/19	0	0.00	1	35.35	35.05	-1	166	-0.60%
2018/12/18	0	34.95	0	0.00	35.30	0	168	0.00%
2018/12/14	1	37.60	0	0.00	36.30	1	199	0.50%
2018/12/13	0	35.15	0	0.00	36.00	0	201	0.00%
2018/12/04	3	35.67	3	35.47	35.95	0	203	0.00%
2018/11/07	0	0.00	2	31.85	31.50	-2	218	-0.91%
2018/11/06	1	31.00	1	31.85	31.00	0	219	0.00%
2018/11/05	2	31.05	0	0.00	31.15	2	220	0.91%
2018/11/02	0	0.00	2	32.43	31.55	-2	221	-0.90%
2018/10/17	0.6	32.05	0	0.00	32.05	0.6	206	0.29%
2018/08/24	0	0.00	0	31.30	31.00	0	161	0.00%
2018/08/09	0	0.00	1	38.75	38.65	-1	285	-0.35%
2018/08/08	0	0.00	1	38.95	38.65	-1	287	-0.35%
2018/08/07	1	38.55	0	0.00	38.60	1	288	0.35%
2018/08/06	1	38.90	0	0.00	38.90	1	289	0.35%
2018/08/03	2	38.88	0	0.00	39.10	2	290	0.69%
2018/05/29	0	0.00	1	48.15	48.15	-1	283	-0.35%
2018/05/25	13	45.55	15	45.44	47.60	-2	232	-0.86%
2018/05/18	0	0.00	2	40.00	39.80	-2	205	-0.97%
2018/05/16	2	38.93	0	0.00	39.00	2	212	0.94%
2018/05/04	2	40.57	0	0.00	40.05	2	265	0.75%
2018/05/02	0	0.00	0	43.00	42.50	0	275	0.00%
2018/04/19	1	45.10	0	0.00	45.20	1	347	0.29%
2018/03/29	0	45.65	0	0.00	45.55	0	360	0.00%
2018/03/26	0	45.50	0	0.00	45.35	0	364	0.00%
2018/03/21	0	50.00	0	0.00	46.90	0	375	0.00%
2018/03/19	0	50.50	0	0.00	47.20	0	379	0.00%
2018/03/16	0	52.00	0	0.00	47.15	0	381	0.00%
2018/03/12	5	48.06	5	47.85	47.80	0	399	0.00%
2018/03/08	0	46.00	0	0.00	45.60	0	403	0.00%
2018/03/05	0	51.00	0	0.00	45.55	0	413	0.00%
2018/03/01	0	46.40	0	0.00	46.50	0	417	0.00%
2018/01/31	0	53.00	0	0.00	52.90	0	391	0.00%
2018/01/17	1	56.10	1	54.70	54.00	0	412	0.00%
2018/01/15	1	52.90	1	53.10	53.20	0	368	0.00%