位速 (3508)-大昌-桃園券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
31張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	26.30	26.10	0	518	0.00%
2024/08/26	0	0.00	0	25.80	25.35	0	527	0.00%
2024/08/05	0	0.00	3	25.60	24.80	-3	545	-0.55%
2024/07/26	0	0.00	0	28.35	28.25	0	530	0.00%
2024/07/23	0	0.00	0	28.25	28.15	0	530	0.00%
2024/07/16	2	29.70	0	0.00	29.60	2	522	0.38%
2024/07/08	0	0.00	5	32.10	31.75	-5	502	-0.99%
2024/07/02	2	30.43	0	0.00	30.25	2	468	0.43%
2024/07/01	5	32.37	0	0.00	31.75	5	454	1.10%
2024/06/24	0	0.00	1	31.90	31.50	-1	417	-0.24%
2024/06/21	1	30.95	0	0.00	32.30	1	402	0.25%
2024/06/20	0.6	31.00	0	0.00	31.00	0.6	350	0.18%
2024/06/18	0	0.00	3	29.75	29.20	-3	342	-0.88%
2024/06/17	1	29.10	1	28.90	29.95	0	374	0.00%
2024/06/14	1	28.20	1	27.35	28.50	0	354	0.00%
2024/06/13	1	26.70	0	0.00	27.35	1	337	0.30%
2024/06/12	0	0.00	1	27.40	26.60	-1	336	-0.30%
2024/06/11	1	27.65	0	0.00	27.60	1	330	0.30%
2024/06/07	0	0.00	1	27.15	27.15	-1	298	-0.33%
2024/06/05	0	0.00	2	25.45	25.30	-2	275	-0.73%
2024/05/30	0	0.00	0	25.35	25.30	0	287	0.00%
2024/05/29	1	25.30	0	25.65	25.60	1	288	0.35%
2024/05/23	0	0.00	1	25.30	24.70	-1	282	-0.35%
2024/05/22	1	25.20	10	25.16	25.30	-9	282	-3.19%
2024/05/08	0	0.00	1	24.15	24.40	-1	284	-0.35%
2024/04/24	0	0.00	0	24.15	24.10	0	289	0.00%
2024/04/16	0	24.60	0	0.00	24.10	0	286	0.00%
2024/04/11	1	25.60	0	0.00	25.45	1	296	0.34%
2024/04/10	0	26.55	1	26.00	26.00	-1	294	-0.34%
2024/03/29	0	0.00	0	27.00	26.70	0	291	0.00%
2024/03/25	4	27.30	0	0.00	27.15	4	278	1.44%
2024/03/22	0	0.00	5	27.00	26.75	-5	275	-1.82%
2024/03/21	5	28.30	0	0.00	28.00	5	263	1.90%
2024/03/08	1	23.80	0	0.00	23.80	1	198	0.50%
2024/02/22	0	0.00	5	26.77	26.65	-5	180	-2.77%
2024/02/21	5	26.80	1	26.95	26.85	4	179	2.22%
2024/02/20	0	0.00	1	27.45	27.05	-1	179	-0.56%
2024/02/16	0	0.00	1	26.70	26.90	-1	178	-0.56%
2024/02/15	0	0.00	2	26.20	26.35	-2	178	-1.12%
2024/02/05	5	26.27	0	0.00	26.20	5	179	2.78%
2023/12/20	0	0.00	0	28.20	28.20	0	177	0.00%
2023/12/18	0	0.00	0	28.65	28.40	0	178	0.00%
2023/12/15	0	0.00	0	28.80	28.50	0	177	0.00%
2023/11/14	0.1	28.80	0	0.00	28.75	0.1	205	0.06%
2023/11/08	0	0.00	1	29.20	28.80	-1	208	-0.48%
2023/11/03	0	0.00	2	27.80	30.00	-2	198	-1.01%
2023/11/02	2	27.20	0	0.00	27.30	2	187	1.07%
2023/10/23	0	0.00	0	27.95	27.85	0	212	0.00%
2023/08/07	0	0.00	0	30.80	30.60	0	531	0.00%
2023/07/17	0	0.00	1	33.80	33.65	-1	507	-0.20%
2023/07/13	0	0.00	2	33.25	33.10	-2	441	-0.45%
2023/07/12	2	33.15	1	33.25	33.20	1	422	0.24%
2023/07/11	1	31.60	0	0.00	31.35	1	406	0.25%
2023/07/07	0	0.00	7	31.10	31.15	-7	409	-1.71%
2023/06/16	0	0.00	2	32.40	32.95	-2	437	-0.46%
2023/06/15	2	31.90	0	0.00	32.00	2	434	0.46%
2023/06/14	0	0.00	0	33.05	32.00	0	434	0.00%
2023/06/12	0	0.00	0	33.00	32.45	0	440	0.00%
2023/06/09	0	0.00	0	34.08	33.10	0	439	0.00%
2023/05/26	0	0.00	2	34.90	35.20	-2	499	-0.40%
2023/05/25	2	34.40	0	0.00	34.50	2	522	0.38%
2023/04/21	0	0.00	1	33.10	33.10	-1	867	-0.12%
2023/04/13	2	36.60	0	0.00	36.40	2	977	0.20%
2023/03/28	2	35.95	0	0.00	36.00	2	1,111	0.18%
2023/03/10	0	39.70	0	0.00	38.20	0	1,433	0.00%
2023/03/03	0	38.70	3	38.30	38.35	-3	1,496	-0.20%
2023/03/02	0	0.00	1	38.60	38.60	-1	1,494	-0.07%
2023/03/01	3	40.10	8	39.48	39.25	-5	1,486	-0.34%
2023/02/23	7	40.01	2	40.20	40.05	5	1,457	0.34%
2023/02/21	0	0.00	2	39.25	39.20	-2	1,409	-0.14%
2023/02/20	1	39.20	0	0.00	39.10	1	1,392	0.07%
2023/02/15	0	0.00	2	37.60	37.55	-2	1,392	-0.14%
2023/02/14	2	38.20	0	0.00	37.80	2	1,394	0.14%
2023/02/10	0	0.00	6	38.50	38.50	-6	1,419	-0.42%
2023/02/09	6	39.22	1	39.00	39.15	5	1,430	0.35%
2023/02/08	0	0.00	1	38.85	39.05	-1	1,466	-0.07%
2023/02/06	2	39.73	0	0.00	40.00	2	1,513	0.13%
2023/02/03	5	41.14	7	39.84	39.45	-2	1,473	-0.14%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/12	1	36.90	1	37.60	36.90	0	1,292	0.00%
2023/01/10	2	37.08	0	0.00	37.05	2	1,287	0.16%
2023/01/09	0	0.00	2	38.33	37.65	-2	1,286	-0.16%
2023/01/06	7	37.91	0	0.00	37.60	7	1,276	0.55%
2022/12/30	3	37.85	4	38.03	38.95	-1	1,195	-0.08%
2022/12/29	0	0.00	1	34.70	35.45	-1	1,128	-0.09%
2022/12/23	1	35.10	0	0.00	35.70	1	1,133	0.09%
2022/12/20	3	38.42	2	38.30	36.80	1	1,147	0.09%
2022/12/16	3	37.97	4	36.86	37.80	-1	1,128	-0.09%
2022/12/09	2	38.00	0	0.00	36.85	2	1,078	0.19%
2022/12/08	0	0.00	10	36.11	37.60	-10	1,071	-0.93%
2022/12/07	13	36.19	16	36.53	35.50	-3	1,060	-0.28%
2022/12/05	8	38.99	4	40.30	38.90	4	1,040	0.38%
2022/12/02	4	38.08	1	37.90	39.70	3	987	0.30%
2022/11/30	1	35.15	0	0.00	35.75	1	853	0.12%
2022/11/09	5	34.00	0	0.00	33.30	5	1,367	0.37%
2022/11/04	3	32.95	3	32.80	34.00	0	1,742	0.00%
2022/11/03	3	32.82	0	0.00	34.00	3	1,885	0.16%
2022/10/28	0.1	26.40	0	0.00	26.60	0.1	2,367	0.00%
2022/10/27	0	0.00	4	26.45	27.00	-4	2,635	-0.15%
2022/10/26	4	26.51	0	0.00	26.10	4	2,764	0.14%
2022/10/21	0.1	27.95	0	0.00	27.50	0.1	3,982	0.00%
2022/10/14	0	0.00	1	28.15	28.75	-1	6,112	-0.02%
2022/10/13	1	27.05	0	0.00	27.20	1	6,622	0.02%
2022/09/13	0	0.00	0	37.80	37.80	0	11,722	0.00%
2022/09/08	0	0.00	0	36.80	36.35	0	11,720	0.00%
2022/09/05	0	0.00	6	38.88	38.75	-6	11,727	-0.05%
2022/09/02	6	40.07	4	39.96	39.75	2	11,734	0.02%
2022/09/01	3	39.57	0	0.00	38.95	3	11,697	0.03%
2022/08/31	1	40.00	0	0.00	40.35	1	11,683	0.01%
2022/08/26	0	0.00	2	40.40	40.00	-2	11,626	-0.02%
2022/08/25	0	0.00	4	39.73	39.70	-4	11,615	-0.03%
2022/08/24	3	39.38	1	39.20	39.10	2	11,629	0.02%
2022/08/22	2	40.25	1	40.30	40.05	1	11,606	0.01%
2022/08/19	8	42.21	4	41.63	41.50	4	11,575	0.03%
2022/08/18	2	42.55	1	42.25	42.00	1	11,478	0.01%
2022/08/17	2	42.63	2	42.23	42.00	0	11,396	0.00%
2022/08/16	0	0.00	3	42.70	41.70	-3	11,313	-0.03%
2022/08/15	3	41.95	3	42.05	42.95	0	11,246	0.00%
2022/08/12	5	42.64	2	42.58	42.05	3	11,130	0.03%
2022/08/11	34	43.40	35	42.56	42.30	-1	11,029	-0.01%
2022/08/10	25	42.12	29	42.41	42.40	-4	10,857	-0.04%
2022/08/09	9	41.12	10	41.77	41.20	-1	10,680	-0.01%
2022/08/08	5	39.45	2	39.80	41.65	3	10,595	0.03%
2022/08/05	11	41.56	15	41.48	41.50	-4	10,501	-0.04%
2022/08/04	9	41.09	7	41.76	40.30	2	10,398	0.02%
2022/08/03	17	44.52	15	44.98	43.55	2	10,184	0.02%
2022/08/02	13	44.12	12	43.74	43.50	1	9,934	0.01%
2022/08/01	36	45.20	37	45.22	45.05	-1	9,828	-0.01%
2022/07/29	11	44.92	10	44.96	45.10	1	9,632	0.01%
2022/07/28	18	46.76	20	47.28	45.15	-2	9,340	-0.02%
2022/07/27	3	43.70	3	43.37	43.70	0	8,682	0.00%
2022/07/26	26	44.69	25	44.65	43.70	1	8,585	0.01%
2022/07/25	3	45.28	5	45.38	45.75	-2	8,463	-0.02%
2022/07/22	62	46.52	59	46.16	45.10	3	8,209	0.04%
2022/07/21	35	45.67	37	45.99	45.20	-2	7,572	-0.03%
2022/07/20	43	44.57	49	43.98	43.20	-6	6,773	-0.09%
2022/07/19	40	45.57	32	44.34	43.20	8	6,290	0.13%
2022/07/15	4	42.63	5	42.40	43.30	-1	5,415	-0.02%
2022/07/14	1	42.35	21	43.15	43.70	-20	5,338	-0.37%
2022/07/13	0	0.00	12	40.28	39.85	-12	5,225	-0.23%
2022/07/12	4	39.20	1	38.50	38.50	3	5,175	0.06%
2022/07/08	2	38.80	0	0.00	37.55	2	5,134	0.04%
2022/07/07	9	37.92	10	39.20	39.40	-1	5,117	-0.02%
2022/07/06	26	40.44	40	38.53	38.35	-14	5,067	-0.28%
2022/07/05	28	41.72	8	40.85	42.60	20	5,017	0.40%
2022/07/04	2	37.70	2	38.38	39.30	0	4,913	0.00%
2022/07/01	0	0.00	7	38.49	37.75	-7	4,865	-0.14%
2022/06/30	7	38.16	8	38.23	37.00	-1	4,797	-0.02%
2022/06/29	97	39.42	94	39.07	39.00	3	4,727	0.06%
2022/06/28	177	42.29	192	41.83	41.50	-15	4,078	-0.37%	大買/大賣/
2022/06/27	0	0.00	5	39.90	39.90	-5	3,043	-0.16%
2022/06/24	16	34.38	35	35.82	36.30	-19	3,025	-0.63%
2022/06/23	23	31.80	53	31.87	33.00	-30	2,608	-1.15%
2022/06/22	23	30.47	14	30.88	31.45	9	1,846	0.49%
2022/06/17	0	0.00	0	28.10	28.40	0	1,681	0.00%
2022/06/15	3	29.55	0	0.00	29.75	3	1,733	0.17%
2022/06/13	3	31.75	0	0.00	30.20	3	1,809	0.17%
2022/06/02	2	34.53	0	0.00	34.45	2	2,053	0.10%
2022/06/01	0	0.00	1	34.90	35.00	-1	2,098	-0.05%
2022/05/24	6	33.50	0	0.00	33.40	6	2,736	0.22%
2022/05/20	0	0.00	0	34.15	34.10	0	2,872	0.00%
2022/05/19	0	0.00	0	33.70	34.25	0	2,922	0.00%
2022/05/18	4	33.95	0	34.35	34.15	4	2,968	0.13%
2022/05/09	6	33.05	0	0.00	32.40	6	4,386	0.14%
2022/05/03	2	34.40	2	34.15	34.40	0	4,996	0.00%
2022/04/29	8	35.04	8	35.22	34.10	0	5,079	0.00%
2022/04/28	2	33.55	0	33.80	33.70	2	5,145	0.04%
2022/04/27	5	32.30	0	0.00	33.80	5	5,195	0.10%
2022/04/22	14	36.48	0	0.00	36.15	14	5,500	0.25%
2022/04/20	1	37.85	0	0.00	38.10	1	5,716	0.02%
2022/04/19	0	0.00	0	39.00	38.20	0	5,936	0.00%
2022/04/18	5	38.25	0	38.45	38.15	5	6,056	0.08%
2022/04/15	11	39.46	0	39.35	39.00	11	6,127	0.18%
2022/04/13	0	0.00	9	42.21	42.05	-9	6,422	-0.14%
2022/04/12	6	41.50	3	41.20	41.00	3	6,559	0.05%
2022/04/11	2	41.30	0	0.00	41.05	2	6,743	0.03%
2022/04/08	2	42.05	5	42.20	42.35	-3	7,133	-0.04%
2022/04/07	7	41.86	2	43.10	41.55	5	7,133	0.07%
2022/04/06	1	42.05	0	0.00	42.50	1	7,141	0.01%
2022/04/01	1	42.10	4	42.68	43.10	-3	7,147	-0.04%
2022/03/31	22	44.61	0	0.00	43.05	22	7,158	0.31%
2022/03/30	5	45.12	15	45.63	44.30	-10	7,160	-0.14%
2022/03/28	4	41.95	9	42.12	42.75	-5	7,078	-0.07%
2022/03/25	5	43.45	3	44.48	42.90	2	7,078	0.03%
2022/03/24	6	44.87	12	44.68	44.80	-6	7,051	-0.09%
2022/03/23	4	43.64	2	43.75	43.15	2	7,054	0.03%
2022/03/22	8	42.75	8	42.78	42.90	0	7,852	0.00%
2022/03/21	1	42.65	1	42.00	42.00	0	8,740	0.00%
2022/03/15	1	40.25	0	0.00	39.30	1	13,401	0.01%
2022/03/11	2	41.85	1	41.65	41.60	1	16,777	0.01%
2022/03/09	3	42.55	3	42.95	42.00	0	18,456	0.00%
2022/03/08	3	44.30	2	43.88	41.85	1	18,787	0.01%
2022/03/07	3	45.90	0	0.00	44.20	3	18,870	0.02%
2022/03/04	3	48.25	1	48.35	47.90	2	18,949	0.01%
2022/03/03	7	49.07	6	49.59	49.45	1	18,935	0.01%
2022/03/02	12	49.45	10	49.61	49.35	2	18,785	0.01%
2022/03/01	0	0.00	5	46.55	47.70	-5	18,648	-0.03%
2022/02/25	0	46.25	4	46.25	45.20	-4	18,660	-0.02%
2022/02/24	5	45.55	3	44.87	44.50	2	18,732	0.01%
2022/02/23	0	0.00	2	47.10	47.90	-2	18,715	-0.01%
2022/02/21	0	0.00	12	48.10	47.60	-12	18,758	-0.06%
2022/02/18	2	48.05	2	48.00	48.90	0	18,862	0.00%
2022/02/17	4	47.76	3	48.00	48.40	1	19,093	0.01%
2022/02/16	19	48.79	29	47.85	48.35	-10	20,235	-0.05%
2022/02/15	17	46.60	1	47.35	45.95	16	21,622	0.07%
2022/02/14	6	46.98	1	47.25	46.65	5	23,338	0.02%
2022/02/11	11	50.75	8	50.46	50.10	3	24,113	0.01%
2022/02/10	29	52.09	24	52.31	51.20	5	24,983	0.02%
2022/02/09	17	52.31	20	52.84	51.90	-3	25,107	-0.01%
2022/02/08	6	48.28	5	48.68	49.20	1	25,122	0.00%
2022/02/07	8	45.35	3	47.70	48.70	5	25,336	0.02%
2022/01/26	28	46.31	29	46.38	46.00	-1	25,455	0.00%
2022/01/25	6	46.82	1	46.75	45.05	5	26,009	0.02%
2022/01/21	11	49.79	11	49.78	50.10	0	26,725	0.00%
2022/01/20	5	51.20	0	0.00	51.50	5	26,667	0.02%
2022/01/19	0	0.00	2	52.25	53.00	-2	27,151	-0.01%
2022/01/18	3	53.53	1	54.10	52.50	2	27,338	0.01%
2022/01/17	12.1	54.31	9	54.07	53.80	3.1	27,382	0.01%
2022/01/14	2	51.60	3	51.60	51.80	-1	27,648	0.00%
2022/01/13	3	53.93	1	53.90	54.00	2	27,715	0.01%
2022/01/12	263	55.62	263	54.74	54.70	0	27,639	0.00%	大買/大賣/
2022/01/11	3	57.60	0	0.00	55.00	3	27,401	0.01%
2022/01/10	1	58.30	1	59.00	58.60	0	27,261	0.00%
2022/01/07	8	59.49	2	58.90	58.20	6	27,170	0.02%
2022/01/06	13	63.15	12	62.61	62.10	1	26,998	0.00%
2022/01/05	10	63.63	5	63.50	63.00	5	26,823	0.02%
2022/01/04	4	66.48	1	66.80	66.20	3	26,657	0.01%
2022/01/03	6	72.68	26	70.08	68.50	-20	26,455	-0.08%
2021/12/29	7	70.00	1	70.50	70.70	6	26,014	0.02%
2021/12/28	7	70.80	2	70.05	69.50	5	25,975	0.02%
2021/12/22	0	0.00	3	67.10	67.20	-3	25,872	-0.01%
2021/12/21	0	0.00	1	65.00	65.00	-1	25,843	0.00%
2021/12/16	39	70.53	42	70.60	69.10	-3	25,719	-0.01%
2021/12/15	18	67.47	24	69.02	69.00	-6	24,885	-0.02%
2021/12/14	31	66.82	24	66.30	65.50	7	23,972	0.03%
2021/12/13	384	71.79	374	68.71	68.50	10	23,267	0.04%	大買/大賣/
2021/12/10	769	70.47	757	69.62	69.60	12	22,289	0.05%	大買/大賣/
2021/12/09	179	67.94	195	71.31	70.00	-16	20,311	-0.08%	大買/大賣/
2021/12/08	84	70.44	64	70.34	65.80	20	19,204	0.10%
2021/12/07	35	65.48	85	66.21	67.80	-50	17,027	-0.29%
2021/12/06	36	57.58	36	58.04	61.70	0	15,747	0.00%
2021/12/03	7	55.49	11	53.98	56.10	-4	14,291	-0.03%
2021/12/02	7	53.67	5	52.46	51.00	2	13,989	0.01%
2021/12/01	0	0.00	14	53.00	56.50	-14	13,671	-0.10%
2021/11/30	13	51.50	3	52.23	52.90	10	13,502	0.07%
2021/11/29	8	48.10	21	47.61	49.10	-13	13,356	-0.10%
2021/11/26	8	48.99	18	49.23	48.80	-10	13,285	-0.08%
2021/11/25	20	52.13	2	53.10	52.10	18	13,211	0.14%
2021/11/24	0	0.00	2	51.55	52.00	-2	13,134	-0.02%
2021/11/23	2	51.85	0	0.00	49.00	2	13,064	0.02%
2021/11/22	0	0.00	1	54.40	54.30	-1	12,932	-0.01%
2021/11/19	3	54.40	19	55.47	55.00	-16	12,867	-0.12%
2021/11/18	18	53.50	0	0.00	53.50	18	12,751	0.14%
2021/11/17	1	54.50	7	54.96	55.00	-6	12,670	-0.05%
2021/11/16	17	55.90	8	55.51	53.40	9	12,508	0.07%
2021/11/15	72	58.57	81	58.33	59.20	-9	12,221	-0.07%
2021/11/12	109	52.79	109	51.69	53.90	0	10,981	0.00%	大買/大賣/
2021/11/11	88	47.61	88	47.87	49.00	0	9,374	0.00%
2021/11/10	25	44.04	23	42.41	44.55	2	7,524	0.03%
2021/11/09	18	38.07	18	39.20	40.50	0	6,650	0.00%
2021/11/08	16	33.97	59	34.79	36.85	-43	5,681	-0.76%
2021/11/05	31	33.72	13	34.48	33.50	18	5,175	0.35%
2021/11/04	26	35.31	12	34.92	33.25	14	4,679	0.30%
2021/11/03	17	33.89	5	33.10	35.20	12	4,353	0.28%
2021/11/02	38	34.70	37	35.21	35.00	1	4,000	0.02%
2021/11/01	8	33.36	7	33.71	34.20	1	3,237	0.03%
2021/10/29	11	29.31	12	29.87	31.10	-1	2,623	-0.04%
2021/10/28	5	28.90	5	28.86	28.30	0	2,293	0.00%
2021/10/27	46	29.45	45	29.53	29.50	1	2,174	0.05%
2021/10/26	6	26.76	32	26.40	28.25	-26	1,615	-1.61%
2021/10/25	1	25.85	0	0.00	25.70	1	1,366	0.07%
2021/10/22	48	25.87	29	26.00	26.15	19	1,234	1.54%
2021/10/21	13	23.70	13	24.52	24.65	0	743	0.00%
2021/10/05	0	0.00	3	19.50	19.35	-3	650	-0.46%
2021/09/28	2	21.23	2	20.95	20.85	0	749	0.00%
2021/09/17	1	20.40	1	21.00	20.45	0	773	0.00%
2021/09/16	3	21.67	0	0.00	21.30	3	771	0.39%
2021/08/25	0	0.00	5	20.15	20.00	-5	664	-0.75%
2021/08/18	0	0.00	1	18.85	19.70	-1	734	-0.14%
2021/08/16	5	19.90	0	0.00	20.00	5	727	0.69%
2021/08/13	1	21.45	0	0.00	20.85	1	722	0.14%
2021/08/11	0	0.00	2	20.70	20.10	-2	728	-0.27%
2021/08/06	0	0.00	2	22.38	22.30	-2	755	-0.26%
2021/08/03	1	22.45	0	0.00	22.40	1	801	0.12%
2021/07/28	5	21.88	7	21.54	21.70	-2	838	-0.24%
2021/07/23	1	23.10	0	0.00	22.70	1	863	0.12%
2021/07/21	1	22.50	0	0.00	22.00	1	885	0.11%
2021/07/16	0	0.00	3	23.25	23.15	-3	937	-0.32%
2021/07/15	1	22.50	0	0.00	22.30	1	937	0.11%
2021/07/13	2	23.45	1	22.80	22.50	1	1,022	0.10%
2021/07/12	2	22.90	11	22.99	23.20	-9	1,017	-0.88%
2021/07/09	10	22.69	0	0.00	22.80	10	1,043	0.96%
2021/07/07	2	23.50	0	0.00	23.25	2	1,190	0.17%
2021/07/05	2	23.25	0	0.00	22.90	2	1,378	0.15%
2021/06/07	0	0.00	1	21.65	21.45	-1	1,989	-0.05%
2021/06/01	20	23.30	20	22.69	22.90	0	2,085	0.00%
2021/05/28	0	0.00	5	22.80	22.45	-5	2,065	-0.24%
2021/05/12	5	21.05	0	0.00	21.10	5	2,331	0.21%
2021/05/07	1	26.25	1	26.45	26.80	0	2,295	0.00%
2021/05/06	2	25.60	1	25.60	25.30	1	2,292	0.04%
2021/05/05	1	23.80	1	25.00	25.00	0	2,302	0.00%
2021/04/29	0	0.00	1	28.00	27.80	-1	2,276	-0.04%
2021/04/28	1	28.90	1	28.75	28.60	0	2,272	0.00%
2021/04/27	2	28.88	2	28.60	28.95	0	2,273	0.00%
2021/04/26	1	28.90	0	0.00	28.65	1	2,270	0.04%
2021/04/23	2	28.53	0	0.00	28.40	2	2,295	0.09%
2021/04/22	0	0.00	2	29.18	27.80	-2	2,304	-0.09%
2021/04/21	5	30.14	3	29.85	29.50	2	2,278	0.09%
2021/04/20	2	29.83	20	29.80	30.45	-18	2,260	-0.80%
2021/04/19	20	29.05	0	0.00	28.80	20	2,245	0.89%
2021/04/16	1	30.50	1	30.55	30.00	0	2,252	0.00%
2021/04/13	2	32.00	0	0.00	30.50	2	2,271	0.09%
2021/04/12	2	31.95	0	0.00	31.95	2	2,334	0.09%
2021/04/09	1	30.00	2	31.03	30.95	-1	2,253	-0.04%
2021/04/08	1	30.20	0	0.00	29.90	1	2,167	0.05%
2021/04/07	0	28.25	0	0.00	28.20	0	2,018	0.00%
2021/04/01	0	0.00	1	26.40	26.35	-1	1,970	-0.05%
2021/03/30	0	0.00	4	25.50	25.65	-4	2,037	-0.20%
2021/03/26	4	25.00	0	0.00	25.00	4	2,089	0.19%
2021/03/18	1	26.50	3	26.13	25.95	-2	3,546	-0.06%
2021/03/17	1	26.00	0	0.00	26.20	1	3,602	0.03%
2021/03/16	2	26.05	2	25.65	25.30	0	3,599	0.00%
2021/03/15	1	25.10	0	0.00	25.75	1	3,640	0.03%
2021/03/12	0	0.00	1	24.95	25.00	-1	3,674	-0.03%
2021/03/11	0	25.05	0	0.00	25.00	0	3,819	0.00%
2021/03/09	1	24.10	2	24.10	24.60	-1	3,965	-0.03%
2021/03/08	0	0.00	14	24.25	24.25	-14	4,009	-0.35%
2021/03/05	2	24.73	0	0.00	24.60	2	4,003	0.05%
2021/03/04	1	24.90	0	0.00	24.70	1	3,923	0.03%
2021/03/02	1	25.70	6	25.60	25.20	-5	3,901	-0.13%
2021/02/26	2	25.05	2	25.05	25.00	0	3,864	0.00%
2021/02/24	0	0.00	1	25.35	25.25	-1	3,847	-0.03%
2021/02/23	2	25.55	6	25.80	25.20	-4	3,842	-0.10%
2021/02/22	1	24.90	4	24.79	25.05	-3	3,810	-0.08%
2021/02/19	2	24.88	0	0.00	24.85	2	3,788	0.05%
2021/02/18	4	24.60	0	0.00	24.60	4	3,737	0.11%
2021/01/29	1	22.75	0	0.00	21.85	1	3,610	0.03%
2021/01/27	1	22.35	0	0.00	22.35	1	3,590	0.03%
2021/01/13	21	23.40	0	0.00	23.30	21	3,388	0.62%
2021/01/12	0	0.00	2	23.40	23.20	-2	3,365	-0.06%
2021/01/11	2	24.80	1	24.45	24.55	1	3,332	0.03%
2021/01/07	8	25.80	8	26.10	25.60	0	3,242	0.00%
2021/01/06	2	26.60	2	26.55	25.80	0	3,218	0.00%
2021/01/05	5	27.48	2	27.05	26.80	3	3,121	0.10%
2021/01/04	0	0.00	0	26.90	25.55	0	2,975	0.00%
2020/12/31	0	0.00	0	25.50	25.75	0	2,950	0.00%
2020/12/28	0	0.00	1	25.15	25.05	-1	2,766	-0.04%
2020/12/25	5	25.60	5	25.20	25.20	0	2,711	0.00%
2020/12/24	1	25.40	1	25.10	25.20	0	2,660	0.00%
2020/12/22	1	25.00	1	25.00	23.80	0	2,565	0.00%
2020/12/18	10	26.30	12	26.46	26.50	-2	2,439	-0.08%
2020/12/17	8	27.50	13	27.28	27.35	-5	2,312	-0.22%
2020/12/16	58	28.71	70	28.98	27.10	-12	2,119	-0.57%
2020/12/15	6	26.81	11	26.80	28.80	-5	1,284	-0.39%
2020/12/14	21	26.77	16	26.83	26.20	5	1,168	0.43%
2020/12/11	9	24.18	3	23.98	25.40	6	973	0.62%
2020/12/10	1	23.20	3	23.40	23.10	-2	874	-0.23%
2020/12/09	3	24.73	8	24.71	23.80	-5	853	-0.59%
2020/12/08	1	24.00	0	0.00	24.00	1	814	0.12%
2020/12/07	7	23.68	7	23.44	24.50	0	797	0.00%
2020/12/04	5	22.04	1	21.80	22.40	4	673	0.59%
2020/12/03	7	21.06	12	21.15	20.40	-5	602	-0.83%
2020/12/02	1	19.75	2	20.75	20.75	-1	561	-0.18%
2020/11/26	1	19.30	0	0.00	18.85	1	689	0.15%
2020/11/25	1	19.05	1	18.90	19.10	0	684	0.00%
2020/11/19	1	18.30	1	18.30	18.40	0	647	0.00%
2020/11/18	3	18.28	1	18.00	18.15	2	635	0.31%
2020/11/12	2	17.65	1	17.40	17.45	1	612	0.16%
2020/11/11	1	17.20	1	17.10	17.20	0	605	0.00%
2020/11/06	1	17.40	1	17.50	17.25	0	594	0.00%
2020/10/19	0	0.00	1	18.30	18.15	-1	602	-0.17%
2020/10/16	2	18.20	1	18.20	17.85	1	647	0.15%
2020/10/15	0	0.00	1	18.30	17.90	-1	844	-0.12%
2020/10/14	1	18.30	1	18.20	18.20	0	844	0.00%
2020/10/13	0	0.00	1	18.20	18.05	-1	844	-0.12%
2020/10/08	1	18.75	1	18.55	18.45	0	850	0.00%
2020/10/07	1	18.50	1	18.80	18.60	0	850	0.00%
2020/09/28	1	18.25	0	0.00	18.20	1	897	0.11%
2020/09/24	3	19.37	0	0.00	18.35	3	913	0.33%
2020/09/23	2	19.40	0	0.00	19.35	2	921	0.22%
2020/09/18	1	19.15	1	18.90	19.05	0	909	0.00%
2020/09/10	4	20.73	0	0.00	19.05	4	897	0.45%
2020/09/09	1	20.00	0	0.00	20.85	1	861	0.12%
2020/09/08	1	21.55	1	20.70	20.25	0	837	0.00%
2020/09/07	2	21.43	4	21.10	21.20	-2	820	-0.24%
2020/09/04	5	20.45	1	19.50	20.95	4	779	0.51%
2020/09/03	0	0.00	4	19.99	20.05	-4	689	-0.58%
2020/09/02	4	17.21	0	0.00	18.25	4	619	0.65%
2020/09/01	1	16.55	0	0.00	16.60	1	594	0.17%
2020/08/27	2	16.38	2	16.10	16.10	0	602	0.00%
2020/07/21	2	19.25	0	0.00	18.75	2	580	0.34%
2020/07/10	0	0.00	3	20.50	20.00	-3	397	-0.75%
2020/07/09	14	21.48	12	21.37	21.15	2	389	0.51%
2020/07/08	1	21.00	0	0.00	21.00	1	368	0.27%
2020/07/06	1	20.80	1	20.55	20.35	0	369	0.00%
2020/07/02	0	0.00	1	20.45	20.25	-1	358	-0.28%
2020/06/10	1	19.90	0	0.00	20.00	1	357	0.28%
2020/06/03	1	20.05	1	20.20	19.90	0	405	0.00%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/10	0	17.85	0	0.00	17.40	0	555	0.00%
2020/04/08	0	16.30	0	0.00	16.20	0	557	0.00%
2020/03/26	0	0.00	22	14.40	14.30	-22	755	-2.91%
2020/03/17	1	14.90	1	14.10	14.90	0	761	0.00%
2020/03/13	1	16.80	0	0.00	16.90	1	733	0.14%
2020/03/06	0	0.00	8	22.08	22.15	-8	683	-1.17%
2020/03/05	0	0.00	7	22.73	22.50	-7	684	-1.02%
2020/02/25	10	24.60	0	0.00	24.90	10	664	1.50%
2020/02/21	2	25.55	1	25.80	24.80	1	641	0.16%
2020/02/20	1	25.30	0	0.00	25.30	1	589	0.17%
2020/02/11	0	22.55	0	0.00	22.55	0	549	0.00%
2020/02/10	0	22.70	0	0.00	22.10	0	552	0.00%
2020/01/08	0	0.00	9	27.76	27.70	-9	534	-1.68%
2020/01/02	8	29.42	0	0.00	29.15	8	554	1.44%
2019/12/31	2	29.75	0	0.00	29.70	2	544	0.37%
2019/12/26	0	0.00	5	30.30	30.00	-5	534	-0.94%
2019/12/25	5	30.50	0	0.00	30.00	5	515	0.97%
2019/12/20	1	28.65	1	28.60	28.60	0	357	0.00%
2019/09/25	0	0.00	0	31.30	31.45	0	572	0.00%
2019/09/11	2	32.50	0	0.00	32.25	2	628	0.32%
2019/09/09	3	32.95	0	0.00	32.75	3	623	0.48%
2019/09/05	0	0.00	10	33.94	33.40	-10	640	-1.56%
2019/09/04	11	34.93	1	35.00	34.35	10	629	1.59%
2019/09/03	0	0.00	6	34.57	34.60	-6	562	-1.07%
2019/08/30	5	33.60	3	33.55	33.70	2	535	0.37%
2019/08/28	3	32.97	0	0.00	33.60	3	523	0.57%
2019/08/26	1	32.65	1	32.60	32.70	0	508	0.00%
2019/08/23	1	33.00	0	0.00	33.40	1	502	0.20%
2019/08/21	0	0.00	2	33.10	33.25	-2	493	-0.41%
2019/08/15	1	29.65	0	0.00	30.00	1	505	0.20%
2019/07/23	0	0.00	5	32.50	32.50	-5	774	-0.65%
2019/07/12	1	34.30	1	33.80	33.50	0	1,060	0.00%
2019/07/11	1	34.50	1	34.25	34.15	0	1,133	0.00%
2019/07/10	3	34.15	0	0.00	34.15	3	1,241	0.24%
2019/07/09	2	34.15	1	33.00	34.90	1	1,236	0.08%
2019/07/01	1	34.00	0	0.00	33.70	1	1,550	0.06%
2019/06/28	1	33.30	0	0.00	33.35	1	1,584	0.06%
2019/06/27	0	0.00	10	33.64	33.50	-10	1,613	-0.62%
2019/06/26	3	33.00	0	0.00	32.65	3	1,622	0.18%
2019/06/24	5	33.60	0	0.00	33.50	5	1,887	0.26%
2019/06/21	8	32.66	8	33.19	32.40	0	1,975	0.00%
2019/06/20	2	31.85	0	0.00	31.70	2	1,965	0.10%
2019/06/18	0	0.00	0	31.20	31.30	0	1,980	0.00%
2019/06/14	1	32.15	1	31.50	31.60	0	2,073	0.00%
2019/06/13	1	31.50	1	31.65	31.95	0	2,167	0.00%
2019/06/04	0	0.00	2	30.60	30.60	-2	2,196	-0.09%
2019/06/03	5	31.15	5	30.70	30.60	0	2,223	0.00%
2019/05/27	1	29.80	1	30.50	30.50	0	2,401	0.00%
2019/05/21	3	31.75	0	0.00	31.55	3	2,553	0.12%
2019/05/17	15	32.78	15	33.53	32.75	0	2,544	0.00%
2019/05/09	10	35.60	10	35.90	34.80	0	2,576	0.00%
2019/05/08	5	36.60	5	36.14	36.60	0	2,561	0.00%
2019/04/30	20	36.87	20	36.69	37.20	0	2,544	0.00%
2019/04/26	1	40.70	2	40.30	39.75	-1	2,629	-0.04%
2019/04/23	0	0.00	6	39.23	39.55	-6	2,535	-0.24%
2019/04/22	1	38.40	5	38.30	38.30	-4	2,470	-0.16%
2019/04/19	11	38.89	2	39.00	38.30	9	2,455	0.37%
2019/04/18	5	41.74	24	39.65	38.90	-19	2,430	-0.78%
2019/04/17	2	41.45	3	41.55	41.15	-1	2,387	-0.04%
2019/04/16	1	39.80	4	39.33	40.20	-3	2,311	-0.13%
2019/04/15	3	38.12	3	38.30	38.40	0	2,194	0.00%
2019/04/12	3	37.53	6	37.58	37.70	-3	2,174	-0.14%
2019/04/11	2	37.65	5	37.82	37.25	-3	2,141	-0.14%
2019/04/10	1	39.20	4	39.00	38.45	-3	2,081	-0.14%
2019/04/09	1	37.95	0	0.00	37.95	1	1,987	0.05%
2019/04/08	4	38.58	0	0.00	37.85	4	1,962	0.20%
2019/04/03	14	37.58	11	38.20	38.40	3	1,917	0.16%
2019/04/01	2	36.85	6	36.92	36.00	-4	1,817	-0.22%
2019/03/29	0	0.00	0	37.95	37.05	0	1,789	0.00%
2019/03/28	2	37.90	0	0.00	37.10	2	1,771	0.11%
2019/03/27	12	38.27	1	38.85	38.40	11	1,696	0.65%
2019/03/25	2	33.55	1	33.45	33.50	1	1,429	0.07%
2019/03/22	6	34.76	3	34.67	34.40	3	1,429	0.21%
2019/03/20	1	34.65	5	34.85	34.65	-4	1,464	-0.27%
2019/03/19	1	36.75	2	36.48	35.00	-1	1,463	-0.07%
2019/03/18	3	35.65	0	0.00	35.80	3	1,393	0.22%
2019/03/15	3	32.93	2	32.20	33.00	1	1,314	0.08%
2019/03/14	5	32.65	0	0.00	32.35	5	1,311	0.38%
2019/03/13	0	0.00	1	32.65	32.65	-1	1,331	-0.08%
2019/03/12	4	33.80	0	0.00	33.20	4	1,343	0.30%
2019/03/08	1	33.25	1	33.00	33.35	0	1,426	0.00%
2019/03/07	12	34.03	2	33.05	33.05	10	1,442	0.69%
2019/03/06	2	33.68	2	34.30	34.30	0	1,450	0.00%
2019/03/05	3	34.33	4	33.59	33.35	-1	1,456	-0.07%
2019/03/04	3	34.57	2	34.00	34.00	1	1,450	0.07%
2019/02/27	3	35.48	4	34.44	34.40	-1	1,459	-0.07%
2019/02/26	11	36.29	4	35.73	35.30	7	1,439	0.49%
2019/02/22	1	34.55	1	34.40	33.60	0	1,347	0.00%
2019/02/21	1	33.85	1	33.50	34.00	0	1,352	0.00%
2019/02/20	3	33.93	1	34.20	34.20	2	1,384	0.14%
2019/02/19	0	32.95	0	0.00	32.65	0	1,360	0.00%
2019/02/18	1	32.50	0	0.00	32.40	1	1,388	0.07%
2019/02/15	0	0.00	2	32.50	32.35	-2	1,388	-0.14%
2019/02/14	0	0.00	1	33.85	33.00	-1	1,395	-0.07%
2019/02/13	3	32.55	4	33.40	33.35	-1	1,372	-0.07%
2019/01/28	1	32.50	0	0.00	32.35	1	1,359	0.07%
2019/01/24	1	32.50	0	0.00	32.45	1	1,381	0.07%
2019/01/23	1	33.00	0	0.00	33.10	1	1,391	0.07%
2019/01/21	2	33.63	1	33.60	33.50	1	1,394	0.07%
2019/01/18	1	32.60	1	32.90	33.50	0	1,376	0.00%
2018/12/20	0	0.00	9	29.60	29.65	-9	1,563	-0.58%
2018/12/18	1	32.15	1	31.60	31.40	0	1,596	0.00%
2018/12/17	2	31.85	0	0.00	32.20	2	1,630	0.12%
2018/12/14	2	32.90	0	0.00	32.50	2	1,661	0.12%
2018/12/13	5	33.35	0	0.00	33.70	5	1,660	0.30%
2018/12/11	0	0.00	2	30.70	30.70	-2	1,633	-0.12%
2018/12/06	3	32.67	3	33.80	31.15	0	1,651	0.00%
2018/12/05	0	0.00	1	34.45	33.60	-1	1,637	-0.06%
2018/12/04	3	36.15	0	0.00	35.40	3	1,659	0.18%
2018/12/03	0	0.00	2	34.38	35.00	-2	1,652	-0.12%
2018/11/30	0	0.00	1	33.55	33.20	-1	1,649	-0.06%
2018/11/29	4	34.61	2	34.43	33.70	2	1,640	0.12%
2018/11/28	2	34.00	1	34.10	33.75	1	1,616	0.06%
2018/11/27	1	33.25	1	33.60	33.70	0	1,604	0.00%
2018/11/23	5	31.56	5	31.80	31.65	0	1,598	0.00%
2018/11/22	0	0.00	3	34.93	32.35	-3	1,601	-0.19%
2018/11/21	2	34.55	2	34.50	34.30	0	1,580	0.00%
2018/11/20	3	34.13	2	34.05	33.70	1	1,569	0.06%
2018/11/19	2	33.68	1	33.00	33.95	1	1,540	0.06%
2018/11/16	1	32.05	1	32.35	31.80	0	1,502	0.00%
2018/11/15	1	30.20	0	0.00	31.25	1	1,447	0.07%
2018/11/13	1	28.70	0	0.00	28.90	1	1,449	0.07%
2018/11/12	1	28.55	2	28.23	28.30	-1	1,453	-0.07%
2018/11/09	1	28.80	1	29.15	28.30	0	1,456	0.00%
2018/11/08	1	31.60	2	31.08	30.25	-1	1,462	-0.07%
2018/11/07	2	30.88	9	30.57	30.95	-7	1,507	-0.46%
2018/11/06	9	31.97	1	30.80	30.25	8	1,557	0.51%
2018/10/29	2	26.40	2	26.70	26.90	0	1,665	0.00%
2018/10/24	3	30.20	3	31.30	30.30	0	1,698	0.00%
2018/10/23	1	32.00	1	31.50	31.30	0	1,749	0.00%
2018/10/22	3	32.13	3	31.90	31.80	0	1,748	0.00%
2018/10/16	1	32.95	0	0.00	32.45	1	1,797	0.06%
2018/10/11	0	0.00	3	27.90	27.90	-3	1,859	-0.16%
2018/10/05	3	36.85	3	37.80	34.55	0	1,916	0.00%
2018/10/04	1	39.50	1	39.30	38.30	0	1,946	0.00%
2018/10/03	2	41.65	1	42.20	40.00	1	2,017	0.05%
2018/10/02	0	0.00	1	39.80	40.15	-1	2,018	-0.05%
2018/10/01	1	40.20	0	0.00	40.90	1	2,062	0.05%
2018/09/28	1	40.55	1	40.00	40.25	0	2,154	0.00%
2018/09/27	1	40.15	1	40.30	40.00	0	2,208	0.00%
2018/09/26	1	40.20	1	40.60	40.55	0	2,294	0.00%
2018/09/21	1	38.60	1	38.20	40.90	0	2,463	0.00%
2018/09/20	12	38.58	1	41.55	38.00	11	2,684	0.41%
2018/09/18	4	40.68	4	41.26	41.35	0	3,350	0.00%
2018/09/14	1	41.60	1	40.60	43.30	0	3,791	0.00%
2018/09/12	1	40.85	1	41.00	41.30	0	3,986	0.00%
2018/09/07	1	41.80	10	43.65	40.70	-9	4,066	-0.22%
2018/09/06	0	0.00	1	46.65	44.90	-1	4,073	-0.02%
2018/08/28	0	0.00	1	48.60	48.10	-1	4,709	-0.02%
2018/08/27	1	47.80	0	0.00	49.20	1	4,768	0.02%
2018/08/20	1	48.65	1	49.00	48.00	0	5,549	0.00%
2018/08/17	1	50.10	2	50.35	49.30	-1	5,836	-0.02%
2018/08/16	1	50.10	0	0.00	51.30	1	5,991	0.02%
2018/08/13	6	50.55	3	52.50	50.50	3	6,128	0.05%
2018/08/10	0	0.00	1	56.20	55.50	-1	6,099	-0.02%
2018/08/09	2	56.05	3	56.13	58.20	-1	6,083	-0.02%
2018/08/08	1	55.60	1	55.20	55.20	0	6,066	0.00%
2018/08/06	3	57.20	4	56.48	56.90	-1	6,077	-0.02%
2018/08/03	13	57.41	11	56.59	56.50	2	6,091	0.03%
2018/08/02	10	60.50	10	58.20	58.20	0	6,040	0.00%
2018/07/30	26	63.81	36	62.82	62.00	-10	6,134	-0.16%
2018/07/26	11	62.01	1	61.70	60.80	10	6,125	0.16%
2018/07/24	0	0.00	1	60.00	60.70	-1	6,113	-0.02%
2018/07/23	5	58.80	5	58.90	59.50	0	6,104	0.00%
2018/07/19	3	60.33	2	59.70	60.10	1	6,065	0.02%
2018/07/17	3	62.60	2	62.80	62.30	1	5,993	0.02%
2018/07/13	11	64.71	3	64.20	64.20	8	5,941	0.13%
2018/07/12	0	0.00	1	63.60	63.70	-1	5,906	-0.02%
2018/07/11	7	66.03	3	66.77	64.70	4	5,866	0.07%
2018/07/09	1	67.00	0	0.00	65.30	1	5,750	0.02%
2018/07/06	20	65.48	22	65.61	67.40	-2	5,721	-0.03%
2018/07/05	1	67.00	0	0.00	66.50	1	5,655	0.02%
2018/07/04	5	67.58	16	68.31	68.20	-11	5,609	-0.20%
2018/07/03	15	68.45	5	69.26	65.90	10	5,540	0.18%
2018/07/02	0	0.00	10	72.00	70.50	-10	5,429	-0.18%
2018/06/29	19	72.58	9	72.06	72.10	10	5,423	0.18%
2018/06/28	34	73.81	29	72.34	70.90	5	5,288	0.09%
2018/06/27	27	70.43	37	70.88	72.70	-10	4,922	-0.20%
2018/06/26	17	67.41	17	67.19	66.10	0	4,628	0.00%
2018/06/25	5	67.80	5	64.04	66.80	0	4,457	0.00%
2018/06/21	1	66.20	2	64.85	65.80	-1	4,197	-0.02%
2018/06/15	5	63.40	5	62.42	63.40	0	4,267	0.00%
2018/06/14	7	63.21	8	63.98	62.50	-1	4,292	-0.02%
2018/06/12	8	65.65	7	67.04	65.10	1	4,152	0.02%
2018/06/11	1	62.60	1	62.70	63.00	0	3,896	0.00%
2018/06/08	1	58.60	1	58.20	58.00	0	3,810	0.00%
2018/06/07	2	61.05	1	61.70	60.70	1	3,768	0.03%
2018/06/06	2	61.25	1	61.10	60.30	1	3,743	0.03%
2018/06/05	8	62.01	5	60.86	59.00	3	3,690	0.08%
2018/06/04	4	63.60	1	63.70	63.00	3	3,620	0.08%
2018/06/01	2	63.00	3	64.50	64.00	-1	3,584	-0.03%
2018/05/31	6	65.58	1	65.00	62.20	5	3,498	0.14%
2018/05/30	3	64.30	3	64.87	63.60	0	3,439	0.00%
2018/05/29	8	62.83	13	62.27	62.00	-5	3,306	-0.15%
2018/05/28	6	62.03	14	61.79	62.30	-8	3,317	-0.24%
2018/05/25	20	58.76	9	57.69	58.60	11	3,125	0.35%
2018/05/24	14	54.24	13	54.85	56.50	1	2,815	0.04%
2018/05/23	4	51.53	3	52.70	53.20	1	2,658	0.04%
2018/05/21	1	50.00	0	0.00	50.00	1	2,481	0.04%
2018/05/18	0	0.00	2	47.90	47.35	-2	2,478	-0.08%
2018/05/16	2	48.90	2	48.20	48.20	0	2,528	0.00%
2018/05/14	2	50.10	0	0.00	50.30	2	2,633	0.08%
2018/05/10	1	49.10	1	48.05	48.05	0	2,631	0.00%
2018/05/07	2	50.33	1	50.60	50.90	1	2,613	0.04%
2018/05/04	0	47.70	0	0.00	48.00	0	2,515	0.00%
2018/05/03	0	0.00	0	44.60	44.60	0	2,482	0.00%
2018/05/02	0	0.00	9	45.03	45.10	-9	2,583	-0.35%
2018/04/24	0	42.65	0	0.00	42.65	0	2,652	0.00%
2018/04/23	0	0.00	1	43.40	43.35	-1	2,642	-0.04%
2018/04/03	5	49.60	5	49.20	49.20	0	3,454	0.00%
2018/04/02	6	51.58	2	50.50	50.50	4	3,534	0.11%
2018/03/29	1	49.20	1	48.30	48.30	0	3,442	0.00%
2018/03/28	6	49.16	3	49.08	49.20	3	3,454	0.09%
2018/03/26	1	46.80	1	46.25	46.25	0	3,436	0.00%
2018/03/22	3	49.78	3	49.45	48.45	0	3,557	0.00%
2018/03/21	3	49.33	4	50.25	48.50	-1	3,555	-0.03%
2018/03/20	5	47.16	5	49.40	49.95	0	3,537	0.00%
2018/03/19	3	45.95	4	45.45	45.45	-1	3,584	-0.03%
2018/03/16	0	45.20	0	0.00	45.40	0	3,779	0.00%
2018/03/15	2	46.40	2	45.55	45.55	0	4,008	0.00%
2018/03/14	2	45.80	2	45.65	45.65	0	4,107	0.00%
2018/03/12	1	46.00	11	45.35	45.35	-10	4,173	-0.24%
2018/03/09	1	46.40	1	45.35	45.35	0	4,226	0.00%
2018/03/08	2	45.60	4	45.33	46.00	-2	4,319	-0.05%
2018/03/07	2	48.02	1	45.30	45.30	1	4,470	0.02%
2018/03/06	1	48.90	1	48.80	47.50	0	4,648	0.00%
2018/03/05	2	49.37	1	47.85	47.85	1	4,758	0.02%
2018/03/02	0	47.00	0	0.00	47.00	0	4,706	0.00%
2018/03/01	22	47.92	10	47.13	48.20	12	4,707	0.25%
2018/02/26	0	40.25	0	0.00	39.90	0	4,763	0.00%
2018/02/23	1	40.55	1	40.05	40.05	0	4,854	0.00%
2018/02/22	1	39.40	1	39.70	39.40	0	4,882	0.00%
2018/02/06	5	41.00	5	41.35	39.30	0	5,057	0.00%
2018/02/05	4	42.28	4	42.90	43.20	0	5,016	0.00%
2018/02/02	2	46.03	1	45.90	45.10	1	5,018	0.02%
2018/02/01	0	0.00	1	47.85	47.65	-1	5,017	-0.02%
2018/01/31	0	48.95	0	0.00	48.55	0	5,033	0.00%
2018/01/29	0	0.00	3	49.30	49.10	-3	5,066	-0.06%
2018/01/26	4	47.85	1	47.85	49.00	3	5,082	0.06%
2018/01/25	4	49.13	5	49.36	48.40	-1	5,076	-0.02%
2018/01/24	3	53.30	0	0.00	52.30	3	5,033	0.06%
2018/01/22	0	0.00	4	54.45	55.60	-4	5,186	-0.08%
2018/01/17	0	0.00	2	53.10	53.10	-2	5,844	-0.03%
2018/01/11	3	51.93	0	0.00	51.90	3	6,023	0.05%
2018/01/08	17	57.78	17	58.52	56.00	0	5,953	0.00%
2018/01/04	25	55.90	27	56.73	55.70	-2	6,082	-0.03%
2018/01/03	10	55.09	8	55.30	54.70	2	5,946	0.03%
2018/01/02	1	52.20	4	53.70	54.00	-3	5,866	-0.05%