曜越 (3540)-大昌-桃園券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
35.65
漲跌
▼0.05
漲幅
-0.14%
成交量
174張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	32	36.60	36.50	-32	774	-4.13%
2024/09/02	0	0.00	0	39.70	39.15	0	872	0.00%
2024/08/28	0	0.00	2	40.25	40.30	-2	1,220	-0.16%
2024/08/27	6	41.89	4	41.98	41.70	2	1,218	0.16%
2024/08/26	0	0.00	0	40.70	40.70	0	1,166	0.00%
2024/07/26	0	0.00	0	41.65	41.35	0	1,354	0.00%
2024/07/23	0	0.00	0	42.10	42.05	0	1,356	0.00%
2024/06/18	0	0.00	1	47.55	47.40	-1	1,468	-0.07%
2024/06/17	1	48.55	0	0.00	48.50	1	1,490	0.07%
2024/06/12	0	0.00	2	48.25	49.30	-2	1,607	-0.12%
2024/06/11	0	0.00	3	46.85	47.25	-3	1,834	-0.16%
2024/06/07	0	0.00	2	48.50	49.05	-2	1,950	-0.10%
2024/06/06	1	51.50	4	51.60	50.10	-3	2,066	-0.15%
2024/06/05	8	52.49	0	0.00	50.70	8	2,202	0.36%
2024/06/03	0	0.00	1	48.65	48.65	-1	2,613	-0.04%
2024/05/30	1	46.75	3	45.80	44.80	-2	2,731	-0.07%
2024/05/29	2	44.55	0	45.25	45.25	2	2,716	0.07%
2024/05/28	2	45.40	0	0.00	44.95	2	2,732	0.07%
2024/05/27	0	0.00	1	44.95	45.50	-1	2,755	-0.04%
2024/05/24	2	44.35	1	44.15	44.00	1	2,737	0.04%
2024/05/22	3	44.15	3	44.10	46.00	0	2,698	0.00%
2024/05/09	0	0.00	1	40.30	40.00	-1	2,615	-0.04%
2024/04/24	1	41.10	0	0.00	41.30	1	2,618	0.04%
2024/04/12	1	45.60	0	0.00	45.10	1	2,570	0.04%
2024/04/10	0	47.65	0	0.00	47.40	0	2,543	0.00%
2024/03/29	0	0.00	2	48.50	48.50	-2	2,508	-0.08%
2024/03/26	0	0.00	1	50.60	51.00	-1	2,608	-0.04%
2024/03/20	2	51.50	1	51.50	50.00	1	2,513	0.04%
2024/03/19	3	52.30	1	52.00	51.80	2	2,522	0.08%
2024/03/18	1	54.30	1	53.00	52.40	0	2,569	0.00%
2024/03/15	0	0.00	1	55.20	54.20	-1	2,526	-0.04%
2024/03/14	4	58.75	3	57.10	56.80	1	2,450	0.04%
2024/03/13	0	0.00	6	57.43	55.00	-6	2,189	-0.27%
2024/03/12	9	56.94	3	57.20	56.20	6	2,096	0.29%
2024/03/11	8	56.64	14	55.40	54.50	-6	2,003	-0.30%
2024/03/08	13	56.23	27	57.69	53.90	-14	1,815	-0.77%
2024/03/07	7	55.54	5	53.80	56.80	2	1,475	0.14%
2024/03/06	2	50.60	3	51.57	51.70	-1	1,164	-0.09%
2024/03/05	0	0.00	6	47.04	47.00	-6	1,055	-0.57%
2024/03/01	5	46.46	1	46.25	46.25	4	1,009	0.40%
2024/02/29	1	45.90	0	0.00	45.90	1	982	0.10%
2024/01/22	0	0.00	1	42.35	42.35	-1	846	-0.12%
2024/01/10	0	0.00	4	42.60	42.60	-4	846	-0.47%
2023/12/27	1	45.60	4	45.68	45.50	-3	828	-0.36%
2023/12/26	0	0.00	15	45.93	45.55	-15	829	-1.81%
2023/12/25	31	47.55	1	46.40	46.30	30	818	3.66%
2023/12/22	24	47.68	0	0.00	47.45	24	745	3.22%
2023/12/18	0	0.00	0	44.80	44.05	0	644	0.00%
2023/12/15	0	0.00	0	45.65	44.95	0	638	0.00%
2023/12/14	1	47.20	1	46.85	46.20	0	631	0.00%
2023/12/08	0	0.00	1	45.35	45.00	-1	512	-0.20%
2023/12/07	1	45.90	9	45.85	44.55	-8	504	-1.59%
2023/12/06	11	47.24	1	47.35	47.50	10	472	2.12%
2023/12/01	0	0.00	1	43.90	44.70	-1	369	-0.27%
2023/11/22	1	40.65	0	0.00	41.00	1	301	0.33%
2023/11/20	0	0.00	1	40.80	41.05	-1	305	-0.33%
2023/11/17	1	39.65	0	0.00	39.65	1	303	0.33%
2023/11/16	1	39.30	1	40.25	40.05	0	303	0.00%
2023/11/08	0	0.00	8	39.61	40.15	-8	340	-2.35%
2023/10/31	2	37.75	0	0.00	36.90	2	415	0.48%
2023/10/26	3	39.05	0	0.00	38.65	3	507	0.59%
2023/10/25	0	0.00	7	39.74	39.65	-7	526	-1.33%
2023/10/24	1	38.40	0	0.00	38.80	1	546	0.18%
2023/10/20	1	36.45	0	0.00	36.70	1	708	0.14%
2023/10/18	4	38.88	0	0.00	38.20	4	815	0.49%
2023/10/17	3	39.83	0	0.00	39.50	3	848	0.35%
2023/10/16	1	40.20	0	0.00	40.10	1	893	0.11%
2023/10/12	0	0.00	2	40.40	40.65	-2	1,313	-0.15%
2023/10/11	2	39.75	0	0.00	39.50	2	1,454	0.14%
2023/10/04	0	0.00	0	40.90	40.55	0	1,654	0.00%
2023/09/28	0	0.00	1	39.60	39.95	-1	1,682	-0.06%
2023/09/27	1	38.75	0	0.00	38.70	1	1,707	0.06%
2023/09/25	0	0.00	1	40.15	40.00	-1	1,790	-0.06%
2023/09/20	0	0.00	1	40.50	39.70	-1	1,810	-0.06%
2023/09/19	2	39.90	0	0.00	39.70	2	1,815	0.11%
2023/09/14	0	0.00	4	41.20	41.45	-4	1,846	-0.22%
2023/09/11	1	39.70	0	0.00	39.60	1	1,865	0.05%
2023/09/08	1	40.00	0	0.00	39.85	1	1,873	0.05%
2023/09/07	2	40.60	0	0.00	40.55	2	1,889	0.11%
2023/08/21	0	0.00	2	44.90	44.85	-2	2,622	-0.08%
2023/08/16	3	43.25	3	44.82	44.75	0	2,792	0.00%
2023/08/07	1	46.45	0	46.85	47.00	1	3,180	0.03%
2023/08/02	1	48.60	0	0.00	45.95	1	3,204	0.03%
2023/08/01	0	0.00	1	48.90	48.90	-1	3,193	-0.03%
2023/07/26	1	53.00	0	0.00	52.10	1	3,145	0.03%
2023/07/25	3	56.07	3	56.77	57.10	0	3,089	0.00%
2023/07/21	0	0.00	10	52.31	53.80	-10	2,941	-0.34%
2023/07/18	10	55.91	0	0.00	54.60	10	2,873	0.35%
2023/07/17	4	59.67	4	60.00	59.60	0	2,784	0.00%
2023/07/14	1	55.70	1	57.80	59.10	0	2,507	0.00%
2023/07/13	0	0.00	1	52.90	53.80	-1	2,407	-0.04%
2023/07/12	1	52.50	0	0.00	51.50	1	2,362	0.04%
2023/07/11	1	54.00	1	54.30	54.30	0	2,340	0.00%
2023/06/13	0	0.00	1	49.05	49.50	-1	2,448	-0.04%
2023/06/09	0	0.00	0	53.83	54.20	0	2,353	0.00%
2023/06/08	1	51.70	1	51.00	51.00	0	2,299	0.00%
2023/06/06	1	51.90	1	52.30	52.20	0	2,284	0.00%
2023/06/02	1	52.70	2	52.40	51.80	-1	2,228	-0.04%
2023/05/29	0	0.00	1	53.40	53.00	-1	2,098	-0.05%
2023/05/26	13	50.25	13	51.10	52.70	0	1,994	0.00%
2023/05/25	1	49.05	0	0.00	48.10	1	1,847	0.05%
2023/05/24	1	47.70	0	0.00	48.30	1	1,784	0.06%
2023/05/23	2	47.50	1	48.20	47.70	1	1,754	0.06%
2023/05/22	2	46.83	2	47.18	46.80	0	1,689	0.00%
2023/05/19	0	0.00	1	45.95	44.00	-1	1,631	-0.06%
2023/05/18	1	45.25	0	0.00	45.65	1	1,625	0.06%
2023/05/16	4	44.59	3	43.18	44.10	1	1,639	0.06%
2023/05/09	0	0.00	1	42.35	41.85	-1	1,288	-0.08%
2023/05/08	1	41.80	1	41.10	41.80	0	1,257	0.00%
2023/05/04	1	40.50	0	0.00	39.90	1	1,225	0.08%
2023/04/17	0	0.00	1	42.20	42.50	-1	985	-0.10%
2023/04/14	0	0.00	1	43.95	42.50	-1	962	-0.10%
2023/04/13	2	42.08	2	41.30	41.70	0	928	0.00%
2023/04/12	1	41.25	0	0.00	40.95	1	861	0.12%
2023/04/11	1	41.50	0	0.00	41.50	1	815	0.12%
2023/04/10	0	0.00	7	39.31	38.60	-7	767	-0.91%
2023/03/31	14	37.83	7	37.48	38.00	7	693	1.01%
2023/03/30	0	0.00	15	37.00	37.65	-15	564	-2.66%
2023/03/15	0	33.60	0	0.00	33.65	0	525	0.00%
2023/03/14	0	33.90	0	0.00	34.05	0	558	0.00%
2023/03/13	0	0.00	3	33.22	33.50	-3	564	-0.53%
2023/03/10	0	35.40	4	34.46	34.30	-4	555	-0.72%
2023/03/09	0	0.00	2	35.63	35.35	-2	547	-0.37%
2023/03/07	0	0.00	1	35.05	35.10	-1	526	-0.19%
2023/03/03	0	34.40	0	0.00	34.10	0	507	0.00%
2023/02/20	0	34.50	0	0.00	34.45	0	393	0.00%
2023/02/15	7	34.29	4	35.09	34.20	3	337	0.89%
2023/01/03	0	0.00	1	28.20	27.90	-1	189	-0.53%
2022/12/30	7	27.85	0	0.00	27.65	7	186	3.75%
2022/09/15	0	0.00	0	24.65	24.85	0	150	0.00%
2022/09/08	0	0.00	0	24.60	25.05	0	157	0.00%
2022/07/29	0	0.00	0	25.95	25.95	0	195	0.00%
2022/07/14	0	0.00	1	23.20	23.30	-1	181	-0.55%
2022/07/13	1	23.20	0	0.00	23.10	1	183	0.54%
2022/07/04	0	0.00	1	22.55	22.40	-1	181	-0.55%
2022/07/01	1	23.90	0	0.00	23.90	1	183	0.54%
2022/06/28	0	0.00	2	29.85	28.90	-2	182	-1.09%
2022/06/24	2	27.50	0	0.00	27.45	2	176	1.14%
2022/06/17	0	0.00	0	28.30	28.30	0	171	0.00%
2022/06/10	0	0.00	1	30.90	30.65	-1	170	-0.59%
2022/06/09	0	0.00	1	30.60	30.85	-1	170	-0.59%
2022/06/07	1	30.65	2	31.08	30.70	-1	168	-0.59%
2022/06/06	0	0.00	2	31.05	31.50	-2	163	-1.23%
2022/05/30	5	26.64	0	0.00	26.60	5	138	3.62%
2022/05/20	0	0.00	0	27.00	26.65	0	143	0.00%
2022/05/19	0	0.00	0	26.75	26.90	0	149	0.00%
2022/05/18	0	0.00	0	27.05	27.30	0	152	0.00%
2022/05/17	0	26.30	0	0.00	26.30	0	152	0.00%
2022/04/28	0	0.00	0	29.45	29.40	0	151	0.00%
2022/04/19	15	32.50	0	32.75	32.70	15	154	9.68%
2022/04/18	0	0.00	1	32.80	32.50	-1	160	-0.63%
2022/04/15	0	0.00	0	34.65	34.30	0	159	0.00%
2022/03/15	0	35.20	0	0.00	34.80	0	304	0.00%
2022/03/14	0	36.40	0	0.00	36.10	0	303	0.00%
2022/02/25	0	41.65	0	0.00	38.80	0	309	0.00%
2022/01/19	0	0.00	1	39.60	39.55	-1	354	-0.28%
2022/01/14	0	0.00	8	39.00	39.00	-8	356	-2.25%
2022/01/11	0	0.00	1	40.80	40.55	-1	356	-0.28%
2021/12/28	0	0.00	1.2	44.73	44.20	-1.2	328	-0.36%
2021/12/27	8	44.31	0	0.00	44.70	8	309	2.58%
2021/12/22	0	0.00	0.3	40.20	41.00	-0.3	273	-0.11%
2021/12/21	0	0.00	0	40.20	39.90	0	272	0.00%
2021/12/20	0	0.00	1	39.90	40.00	-1	272	-0.37%
2021/12/17	0	0.00	4	40.55	40.60	-4	274	-1.46%
2021/12/16	10.5	42.00	1	42.00	42.00	9.5	271	3.50%
2021/11/30	0	0.00	1.6	39.17	39.45	-1.6	301	-0.53%
2021/11/24	1	40.80	0	0.00	40.60	1	304	0.33%
2021/11/15	0	0.00	4	39.85	39.85	-4	296	-1.35%
2021/11/12	0	0.00	1	40.30	40.30	-1	304	-0.33%
2021/11/08	1	42.00	1	41.85	41.85	0	312	0.00%
2021/10/29	1	40.05	0	0.00	40.35	1	324	0.31%
2021/10/07	0	0.00	1	39.90	39.90	-1	372	-0.27%
2021/10/04	0	0.00	2	38.15	37.70	-2	438	-0.46%
2021/09/22	2	44.80	0	0.00	44.75	2	455	0.44%
2021/09/10	0	0.00	1	54.50	54.50	-1	457	-0.22%
2021/08/25	0	0.00	10	52.87	52.80	-10	525	-1.90%
2021/08/11	10	52.10	4	53.20	51.50	6	616	0.97%
2021/08/04	1	58.50	1	58.70	58.80	0	716	0.00%
2021/08/03	0	0.00	10	57.90	58.00	-10	739	-1.35%
2021/07/30	10	57.10	0	0.00	56.90	10	783	1.28%
2021/07/20	1	60.00	0	0.00	59.60	1	889	0.11%
2021/07/13	21	60.55	10	60.40	60.50	11	968	1.14%
2021/07/12	0	0.00	2	66.60	67.00	-2	922	-0.22%
2021/07/02	0	0.00	0	67.20	66.80	0	1,285	0.00%
2021/06/30	0	0.00	10	68.20	67.50	-10	1,354	-0.74%
2021/06/23	10	66.85	0	0.00	66.60	10	1,624	0.62%
2021/06/02	10	72.55	0	0.00	72.10	10	2,154	0.46%
2021/05/28	0	0.00	3	72.00	71.10	-3	2,461	-0.12%
2021/05/19	0	0.00	8	65.00	67.70	-8	3,941	-0.20%
2021/05/18	8	61.39	0	0.00	64.20	8	4,009	0.20%
2021/05/12	3	70.40	1	66.00	65.20	2	4,147	0.05%
2021/05/05	3	73.50	0	0.00	71.70	3	4,110	0.07%
2021/05/03	0	0.00	1	73.00	71.00	-1	4,070	-0.02%
2021/04/20	0	0.00	0	77.00	77.00	0	4,125	0.00%
2021/04/19	1	76.70	0	0.00	76.60	1	4,132	0.02%
2021/04/16	0	0.00	1	78.80	78.10	-1	4,107	-0.02%
2021/04/15	0	0.00	12	77.83	78.60	-12	4,096	-0.29%
2021/04/13	1	79.00	3	77.33	76.10	-2	4,044	-0.05%
2021/04/09	4	82.98	3	81.67	81.50	1	3,960	0.03%
2021/04/08	7	81.06	4	82.18	82.90	3	3,886	0.08%
2021/04/06	2	78.30	2	78.70	79.20	0	3,777	0.00%
2021/04/01	1	79.90	0	0.00	79.00	1	3,740	0.03%
2021/03/30	0	0.00	2	78.50	78.50	-2	3,683	-0.05%
2021/03/29	2	79.25	0	0.00	79.30	2	3,661	0.05%
2021/03/26	1	78.30	1	79.30	79.10	0	3,640	0.00%
2021/03/24	1	76.60	0	0.00	75.60	1	3,591	0.03%
2021/03/23	0	0.00	2	75.80	75.10	-2	3,587	-0.06%
2021/03/22	0	0.00	2	77.00	76.20	-2	3,569	-0.06%
2021/03/19	1	78.00	0	0.00	78.00	1	3,543	0.03%
2021/03/17	5	79.28	1	78.20	78.10	4	3,510	0.11%
2021/03/16	2	78.00	2	78.00	77.70	0	3,461	0.00%
2021/03/15	2	77.05	0	0.00	78.30	2	3,422	0.06%
2021/03/12	0	77.30	1	75.60	76.30	-1	3,387	-0.03%
2021/03/11	2	76.30	0	0.00	76.80	2	3,371	0.06%
2021/03/10	0	0.00	4	72.98	72.80	-4	3,312	-0.12%
2021/03/08	1	76.50	1	75.10	73.30	0	3,268	0.00%
2021/03/05	5	77.68	2	77.70	76.00	3	3,222	0.09%
2021/03/04	0	0.00	2	79.05	77.90	-2	3,192	-0.06%
2021/03/03	8	79.14	5	80.18	78.00	3	3,134	0.10%
2021/03/02	10	83.63	2	86.00	81.00	8	2,954	0.27%
2021/02/26	2	84.50	8	82.15	84.00	-6	2,840	-0.21%
2021/02/25	10	81.43	1	85.70	80.50	9	2,799	0.32%
2021/02/24	4	81.95	9	82.41	81.90	-5	2,573	-0.19%
2021/02/23	5	78.40	6	78.20	79.00	-1	2,292	-0.04%
2021/02/22	3	75.20	0	0.00	75.30	3	2,030	0.15%
2021/02/18	1	67.00	4	68.20	66.50	-3	1,846	-0.16%
2021/02/17	2	65.30	0	0.00	66.50	2	1,793	0.11%
2021/02/04	2	63.90	0	0.00	64.80	2	1,925	0.10%
2021/02/03	5	62.70	5	63.70	64.30	0	1,898	0.00%
2021/01/26	1	62.30	0	0.00	61.00	1	1,879	0.05%
2021/01/21	2	60.40	2	60.10	60.50	0	1,909	0.00%
2021/01/18	0	0.00	1	64.80	65.10	-1	1,920	-0.05%
2021/01/14	1	64.10	0	0.00	63.50	1	1,930	0.05%
2021/01/05	1	62.80	1	63.30	64.50	0	2,459	0.00%
2021/01/04	0	0.00	0	61.90	62.30	0	2,473	0.00%
2020/12/31	0	0.00	0	61.80	61.30	0	2,514	0.00%
2020/12/29	0	0.00	4	61.40	61.10	-4	2,613	-0.15%
2020/12/28	0	0.00	0	62.20	62.40	0	2,733	0.00%
2020/12/25	1	63.50	1	61.60	63.10	0	2,785	0.00%
2020/12/22	0	0.00	6	59.22	59.20	-6	2,957	-0.20%
2020/12/21	2	59.55	1	63.40	59.80	1	3,079	0.03%
2020/12/11	0	0.00	0	66.50	65.50	0	3,473	0.00%
2020/12/08	0	0.00	2	69.00	68.00	-2	4,012	-0.05%
2020/12/07	1	66.90	0	0.00	67.00	1	4,135	0.02%
2020/12/04	1	68.00	0	0.00	68.50	1	4,227	0.02%
2020/12/01	0	0.00	1	68.80	68.70	-1	4,590	-0.02%
2020/11/26	1	71.20	1	71.40	71.50	0	4,969	0.00%
2020/11/25	3	72.63	3	73.83	71.10	0	5,156	0.00%
2020/11/24	12	73.27	6	74.17	73.20	6	5,206	0.12%
2020/11/23	0	0.00	4	71.00	70.90	-4	5,312	-0.08%
2020/11/20	1	70.10	4	69.73	70.00	-3	5,590	-0.05%
2020/11/17	1	67.70	1	67.50	67.50	0	6,653	0.00%
2020/11/16	7	70.04	25	69.30	69.30	-18	7,043	-0.26%
2020/11/13	39	69.80	14	69.85	70.40	25	7,535	0.33%
2020/11/12	4	71.78	0	0.00	69.00	4	7,785	0.05%
2020/11/04	1	67.70	15	67.70	68.20	-14	8,245	-0.17%
2020/11/02	14	64.77	14	64.60	64.60	0	8,676	0.00%
2020/10/30	15	66.93	0	66.70	65.20	15	8,871	0.17%
2020/10/20	3	70.70	9	70.53	70.60	-6	9,362	-0.06%
2020/10/19	6	70.85	0	0.00	70.70	6	9,413	0.06%
2020/10/16	0	0.00	2	72.10	72.00	-2	9,455	-0.02%
2020/10/15	4	75.90	5	76.98	74.30	-1	9,824	-0.01%
2020/10/14	11	74.97	7	75.77	76.70	4	10,015	0.04%
2020/10/13	0	0.00	0	71.70	71.80	0	10,142	0.00%
2020/10/07	2	72.50	2	73.60	72.80	0	10,763	0.00%
2020/10/06	3	72.10	3	74.30	72.80	0	10,847	0.00%
2020/10/05	11	72.34	12	73.76	73.10	-1	10,807	-0.01%
2020/09/30	9	70.89	22	70.87	72.30	-13	10,736	-0.12%
2020/09/29	10	70.94	10	70.00	70.90	0	10,703	0.00%
2020/09/28	22	69.97	22	70.94	71.00	0	10,767	0.00%
2020/09/25	17	66.00	17	66.78	66.70	0	10,860	0.00%
2020/09/24	11	71.42	10	70.30	69.50	1	10,936	0.01%
2020/09/23	14	70.78	14	70.50	70.50	0	10,934	0.00%
2020/09/18	2	70.90	2	72.80	72.90	0	10,873	0.00%
2020/09/17	5	71.28	5	71.20	70.80	0	10,811	0.00%
2020/09/16	3	70.90	3	72.40	71.30	0	10,866	0.00%
2020/09/15	3	72.43	3	71.33	71.30	0	10,937	0.00%
2020/09/14	1	65.90	7	66.77	69.60	-6	10,773	-0.06%
2020/09/11	8	65.78	11	64.27	63.30	-3	10,731	-0.03%
2020/09/10	4	69.80	4	67.10	69.00	0	10,661	0.00%
2020/09/09	5	69.60	5	69.88	72.30	0	10,650	0.00%
2020/09/08	3	72.63	1	71.10	70.30	2	10,730	0.02%
2020/09/07	9	78.14	31	72.42	71.90	-22	10,751	-0.20%
2020/09/04	23	80.09	23	79.82	79.80	0	10,764	0.00%
2020/09/03	12	83.23	13	82.39	82.00	-1	10,793	-0.01%
2020/09/02	24	83.58	26	82.20	82.00	-2	10,715	-0.02%
2020/09/01	6	80.60	2	80.75	80.10	4	10,636	0.04%
2020/08/31	19	85.20	12	82.98	82.70	7	10,516	0.07%
2020/08/28	41	87.58	21	87.72	87.20	20	10,330	0.19%
2020/08/27	45	88.50	68	86.42	87.20	-23	10,220	-0.23%
2020/08/26	26	84.30	29	86.24	86.50	-3	9,949	-0.03%
2020/08/25	36	85.90	35	85.71	83.30	1	9,636	0.01%
2020/08/24	16	84.31	11	84.55	85.00	5	9,254	0.05%
2020/08/21	25	77.34	28	79.47	80.00	-3	8,770	-0.03%
2020/08/20	48	72.84	11	75.85	72.80	37	8,513	0.43%
2020/08/19	73	78.69	77	79.21	75.40	-4	8,082	-0.05%
2020/08/18	32	70.89	34	74.45	75.40	-2	7,552	-0.03%
2020/08/17	0	0.00	3	68.73	68.60	-3	7,255	-0.04%
2020/08/14	23	67.26	20	67.00	67.00	3	7,151	0.04%
2020/08/13	34	70.69	30	70.03	68.40	4	7,037	0.06%
2020/08/12	41	66.90	41	69.98	70.00	0	6,849	0.00%
2020/08/11	4	67.50	4	68.48	67.50	0	6,738	0.00%
2020/08/10	3	66.90	3	68.13	66.90	0	6,626	0.00%
2020/08/07	8	71.44	8	70.38	70.10	0	6,494	0.00%
2020/08/06	7	69.64	13	67.58	68.00	-6	6,281	-0.10%
2020/08/05	3	67.17	1	69.90	66.00	2	6,025	0.03%
2020/08/04	1	70.90	1	66.10	71.30	0	5,813	0.00%
2020/08/03	3	63.57	5	64.64	64.90	-2	5,675	-0.04%
2020/07/31	5	61.54	4	62.63	63.20	1	5,613	0.02%
2020/07/30	6	60.25	6	61.03	61.50	0	5,552	0.00%
2020/07/29	3	59.67	7	59.87	59.90	-4	5,488	-0.07%
2020/07/28	6	58.13	3	60.50	56.00	3	5,380	0.06%
2020/07/27	6	60.77	8	61.19	60.50	-2	5,309	-0.04%
2020/07/24	8	65.50	3	65.20	64.70	5	5,209	0.10%
2020/07/23	4	61.88	8	62.31	64.40	-4	5,116	-0.08%
2020/07/22	7	62.23	5	62.60	62.70	2	5,030	0.04%
2020/07/21	23	61.20	19	61.01	63.60	4	4,909	0.08%
2020/07/20	59	56.28	71	56.06	57.90	-12	4,475	-0.27%
2020/07/17	7	56.51	23	56.57	57.30	-16	4,095	-0.39%
2020/07/16	22	51.43	17	52.09	52.10	5	3,794	0.13%
2020/07/15	7	45.57	14	46.85	47.40	-7	3,590	-0.19%
2020/07/14	4	44.91	1	43.70	43.10	3	3,247	0.09%
2020/07/13	1	42.35	0	0.00	44.00	1	3,011	0.03%
2020/07/08	0	0.00	1	42.00	41.35	-1	2,794	-0.04%
2020/07/07	2	41.85	1	42.55	41.00	1	2,760	0.04%
2020/07/06	9	48.01	5	45.10	43.40	4	2,638	0.15%
2020/07/03	17	43.68	18	43.78	44.90	-1	2,451	-0.04%
2020/07/02	1	41.50	0	0.00	41.60	1	2,291	0.04%
2020/07/01	0	0.00	1	39.00	39.55	-1	2,145	-0.05%
2020/06/30	1	38.50	0	0.00	38.00	1	2,089	0.05%
2020/06/24	4	38.66	4	38.71	38.95	0	1,985	0.00%
2020/06/22	4	39.30	4	40.20	41.00	0	1,820	0.00%
2020/06/18	5	37.32	5	36.67	36.15	0	1,508	0.00%
2020/06/17	0	0.00	3	37.00	36.25	-3	1,393	-0.22%
2020/06/16	6	36.10	6	36.39	36.90	0	1,316	0.00%
2020/06/15	6	36.43	7	36.89	37.25	-1	1,193	-0.08%
2020/06/12	1	34.35	5	34.12	35.40	-4	995	-0.40%
2020/06/11	3	33.25	0	0.00	32.50	3	781	0.38%
2020/06/09	0	0.00	8	28.95	29.35	-8	522	-1.53%
2020/06/08	2	28.45	0	0.00	28.80	2	484	0.41%
2020/06/05	1	27.90	0	0.00	27.90	1	394	0.25%
2020/06/04	2	25.65	0	0.00	26.50	2	353	0.57%
2020/06/03	0	0.00	2	24.80	25.30	-2	327	-0.61%
2020/04/30	0	0.00	2	20.65	21.50	-2	258	-0.77%
2020/04/28	0	0.00	1	19.90	19.90	-1	254	-0.39%
2020/04/22	1	18.20	0	0.00	18.50	1	254	0.39%
2020/04/20	2	18.85	0	0.00	19.10	2	252	0.79%
2020/04/17	0	0.00	2	19.65	19.15	-2	252	-0.79%
2020/04/16	2	19.00	0	0.00	19.35	2	251	0.80%
2020/04/07	0	19.25	0	0.00	19.00	0	252	0.00%
2020/03/09	0	0.00	2	24.60	24.60	-2	228	-0.87%
2020/03/03	0	0.00	1	24.65	24.85	-1	236	-0.42%
2020/02/26	2	24.65	0	0.00	24.60	2	233	0.86%
2020/02/14	2	25.40	0	0.00	25.60	2	221	0.90%
2020/02/12	6	25.02	8	25.10	24.90	-2	208	-0.96%
2020/02/11	0	24.05	0	0.00	23.85	0	214	0.00%
2020/02/10	0	23.90	0	0.00	24.00	0	218	0.00%
2020/02/03	1	22.20	0	0.00	22.40	1	221	0.45%
2020/01/13	0	0.00	2	24.80	25.05	-2	225	-0.89%
2020/01/10	2	24.80	0	0.00	24.65	2	242	0.82%
2020/01/09	2	25.03	2	25.00	24.75	0	244	0.00%
2020/01/08	2	24.35	0	0.00	24.55	2	246	0.81%
2019/11/12	2	26.28	11	25.95	26.15	-9	333	-2.70%
2019/11/11	9	26.79	0	0.00	26.65	9	336	2.67%
2019/11/05	0	0.00	8	27.00	27.15	-8	334	-2.39%
2019/11/01	2	26.65	0	0.00	26.95	2	345	0.58%
2019/10/31	1	26.55	0	0.00	26.80	1	353	0.28%
2019/10/30	1	26.85	0	0.00	26.90	1	359	0.28%
2019/10/29	4	27.04	1	27.30	26.75	3	366	0.82%
2019/10/25	1	26.90	2	27.00	26.90	-1	406	-0.25%
2019/10/23	2	27.08	9	27.37	27.10	-7	484	-1.45%
2019/10/18	1	26.65	0	0.00	27.05	1	576	0.17%
2019/10/17	1	26.90	0	0.00	27.15	1	563	0.18%
2019/10/15	1	26.95	0	0.00	26.95	1	559	0.18%
2019/10/09	1	27.05	0	0.00	26.90	1	563	0.18%
2019/10/08	6	27.43	0	0.00	27.15	6	567	1.06%
2019/10/07	0	0.00	2	27.80	27.60	-2	570	-0.35%
2019/10/04	2	27.55	0	0.00	27.50	2	571	0.35%
2019/10/03	0	0.00	8	28.13	27.80	-8	572	-1.40%
2019/10/02	1	27.55	0	0.00	27.60	1	571	0.18%
2019/10/01	1	27.55	0	0.00	27.80	1	571	0.18%
2019/09/27	2	27.65	0	0.00	27.45	2	574	0.35%
2019/09/25	4	28.09	0	0.00	28.05	4	583	0.68%
2019/09/24	0	0.00	3	28.60	28.40	-3	587	-0.51%
2019/09/23	3	27.88	0	0.00	27.90	3	578	0.52%
2019/09/20	1	27.80	3	28.05	28.00	-2	592	-0.34%
2019/09/19	2	27.85	3	27.85	27.75	-1	591	-0.17%
2019/09/18	0	0.00	3	28.05	28.05	-3	593	-0.51%
2019/09/17	2	27.80	0	0.00	27.85	2	594	0.34%
2019/09/16	2	28.00	0	0.00	27.95	2	595	0.34%
2019/09/10	2	28.80	0	0.00	28.80	2	598	0.33%
2019/08/22	0	0.00	5	28.45	28.40	-5	551	-0.91%
2019/08/19	5	27.95	0	0.00	27.90	5	544	0.92%
2019/08/15	0	0.00	2	27.30	27.30	-2	541	-0.37%
2019/08/14	1	27.90	0	0.00	27.65	1	540	0.19%
2019/08/13	1	28.40	0	0.00	28.20	1	527	0.19%
2019/07/31	0	0.00	2	29.58	29.70	-2	519	-0.38%
2019/07/30	1	29.75	0	0.00	29.65	1	515	0.19%
2019/07/29	0	0.00	2	31.30	30.80	-2	506	-0.39%
2019/07/26	1	31.05	5	31.05	31.50	-4	485	-0.82%
2019/07/25	10	30.42	2	30.70	30.85	8	442	1.81%
2019/07/23	0	0.00	5	30.02	29.50	-5	419	-1.19%
2019/07/22	7	29.61	3	29.70	29.95	4	399	1.00%
2019/07/19	1	28.35	5	28.50	28.65	-4	362	-1.10%
2019/07/17	2	28.30	0	0.00	28.30	2	378	0.53%
2019/07/16	3	28.55	0	0.00	28.40	3	396	0.76%
2019/07/15	1	28.30	1	28.55	28.60	0	420	0.00%
2019/06/18	0	0.00	0	27.40	27.40	0	1,246	0.00%
2019/05/17	0	0.00	5	27.06	26.85	-5	1,492	-0.33%
2019/05/13	0	0.00	13	27.21	27.00	-13	1,618	-0.80%
2019/05/03	1	30.05	0	0.00	29.65	1	1,689	0.06%
2019/05/02	0	0.00	2	29.50	29.60	-2	1,710	-0.12%
2019/04/25	2	31.78	1	31.75	31.60	1	1,766	0.06%
2019/04/24	8	31.97	0	0.00	31.75	8	1,762	0.45%
2019/04/23	0	0.00	1	31.80	31.80	-1	1,755	-0.06%
2019/04/19	7	32.40	0	0.00	32.60	7	1,741	0.40%
2019/04/18	4	33.05	3	32.88	32.10	1	1,724	0.06%
2019/04/17	11	32.48	9	32.61	32.60	2	1,669	0.12%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/12	0	0.00	1	31.35	30.75	-1	1,608	-0.06%
2019/04/08	1	32.00	0	0.00	31.30	1	1,581	0.06%
2019/04/03	5	32.05	3	32.30	31.20	2	1,545	0.13%
2019/04/02	0	0.00	2	30.65	30.55	-2	1,526	-0.13%
2019/04/01	0	0.00	0	30.70	30.85	0	1,544	0.00%
2019/03/29	2	31.55	0	0.00	31.40	2	1,552	0.13%
2019/03/26	2	31.65	13	32.79	33.05	-11	1,325	-0.83%
2019/03/22	4	29.45	0	0.00	30.35	4	1,182	0.34%
2019/03/20	1	29.40	0	0.00	29.45	1	1,147	0.09%
2019/03/19	0	29.30	0	0.00	29.30	0	1,138	0.00%
2019/03/18	1	29.35	0	0.00	29.30	1	1,137	0.09%
2019/03/15	0	28.90	0	0.00	29.10	0	1,132	0.00%
2019/03/14	0	29.00	0	0.00	28.95	0	1,133	0.00%
2019/03/06	5	30.01	0	0.00	29.60	5	1,192	0.42%
2019/03/05	0	0.00	1	29.05	29.45	-1	1,174	-0.09%
2019/03/04	1	28.45	1	28.35	28.95	0	1,177	0.00%
2019/02/27	1	28.20	0	0.00	28.30	1	1,174	0.09%
2019/02/21	0	29.45	0	0.00	29.45	0	1,142	0.00%
2019/02/20	0	0.00	6	29.29	29.35	-6	1,108	-0.54%
2019/02/19	5	29.20	0	0.00	29.25	5	1,093	0.46%
2019/02/15	4	28.51	5	28.90	28.40	-1	1,021	-0.10%
2019/02/11	0	0.00	4	26.53	26.50	-4	888	-0.45%
2019/01/30	0	0.00	5	26.60	26.50	-5	884	-0.57%
2019/01/23	5	26.95	0	0.00	27.05	5	800	0.62%
2019/01/22	2	26.65	1	26.80	26.45	1	772	0.13%
2019/01/21	2	27.20	2	27.20	27.10	0	763	0.00%
2019/01/17	1	26.60	0	0.00	26.55	1	707	0.14%
2019/01/14	2	25.35	0	0.00	25.35	2	675	0.30%
2019/01/04	0	0.00	5	24.69	24.85	-5	576	-0.87%
2019/01/02	2	26.90	0	0.00	26.20	2	574	0.35%
2018/12/28	1	25.50	1	25.65	26.40	0	541	0.00%
2018/12/27	0	0.00	2	25.75	25.40	-2	540	-0.37%
2018/12/26	3	26.25	1	25.85	25.35	2	532	0.37%
2018/12/25	3	26.90	0	0.00	26.35	3	519	0.58%
2018/12/24	0	0.00	1	26.45	27.50	-1	465	-0.21%
2018/12/22	1	25.75	0	0.00	25.60	1	433	0.23%
2018/12/21	0	0.00	2	25.00	25.50	-2	407	-0.49%
2018/12/04	2	26.55	0	0.00	26.60	2	430	0.47%
2018/12/03	0	0.00	2	27.30	27.15	-2	443	-0.45%
2018/11/29	0	0.00	1	27.40	26.20	-1	435	-0.23%
2018/11/28	7	25.73	7	25.92	27.05	0	402	0.00%
2018/11/27	1	24.60	0	0.00	24.60	1	373	0.27%
2018/10/17	0	0.00	2	24.60	24.25	-2	616	-0.32%
2018/09/18	0	0.00	1	29.40	29.40	-1	701	-0.14%
2018/09/14	1	30.35	0	0.00	30.35	1	721	0.14%
2018/09/11	0	0.00	4	28.20	28.20	-4	731	-0.55%
2018/08/29	1	33.30	0	0.00	32.90	1	996	0.10%
2018/08/15	0	0.00	8	34.30	34.80	-8	1,624	-0.49%
2018/08/13	1	34.00	0	0.00	33.60	1	1,790	0.06%
2018/08/03	0	0.00	1	36.40	36.85	-1	1,986	-0.05%
2018/08/02	10	37.80	10	36.85	36.85	0	2,042	0.00%
2018/07/26	1	38.95	13	39.95	39.10	-12	2,083	-0.58%
2018/07/25	19	39.74	30	40.10	39.60	-11	2,061	-0.53%
2018/07/24	0	0.00	9	38.81	38.55	-9	1,968	-0.46%
2018/07/23	13	38.26	3	38.10	37.40	10	1,952	0.51%
2018/07/19	2	37.70	0	0.00	38.00	2	1,947	0.10%
2018/07/18	1	39.00	0	0.00	38.15	1	1,961	0.05%
2018/07/17	2	38.20	0	0.00	37.95	2	1,943	0.10%
2018/07/16	9	38.00	2	37.80	37.80	7	1,944	0.36%
2018/07/13	12	37.90	1	38.35	38.00	11	1,957	0.56%
2018/07/10	0	0.00	1	35.80	35.80	-1	1,976	-0.05%
2018/07/06	0	0.00	5	35.00	35.45	-5	1,983	-0.25%
2018/07/04	1	36.70	0	0.00	37.05	1	1,988	0.05%
2018/07/03	0	0.00	0	37.60	37.80	0	1,992	0.00%
2018/07/02	3	39.12	0	0.00	39.00	3	1,994	0.15%
2018/06/28	0	0.00	5	38.05	38.20	-5	2,000	-0.25%
2018/06/27	10	39.18	5	38.20	38.20	5	2,012	0.25%
2018/06/22	0	0.00	1	38.25	38.25	-1	2,024	-0.05%
2018/06/21	0	0.00	13	39.10	38.75	-13	2,033	-0.64%
2018/06/20	10	38.30	0	0.00	38.60	10	2,049	0.49%
2018/06/19	0	0.00	35	39.06	39.30	-35	2,073	-1.69%
2018/06/15	22	39.16	0	0.00	39.10	22	2,082	1.06%
2018/06/13	6	41.50	0	0.00	40.80	6	2,155	0.28%
2018/06/12	29	42.23	0	0.00	41.80	29	2,147	1.35%
2018/06/11	2	42.68	2	43.20	42.15	0	2,132	0.00%
2018/06/04	10	40.30	0	0.00	40.50	10	2,276	0.44%
2018/05/29	2	43.70	10	43.26	41.15	-8	2,862	-0.28%
2018/05/28	0	0.00	2	41.20	41.90	-2	2,868	-0.07%
2018/05/25	0	0.00	5	39.60	39.15	-5	2,965	-0.17%
2018/05/23	0	0.00	1	40.55	39.60	-1	3,135	-0.03%
2018/05/22	1	38.55	1	38.50	38.10	0	3,165	0.00%
2018/05/21	11	39.44	3	39.00	38.80	8	3,176	0.25%
2018/05/17	7	38.32	3	37.18	37.10	4	3,061	0.13%
2018/05/14	1	37.00	0	0.00	36.95	1	3,123	0.03%
2018/05/08	17	35.49	17	35.60	34.65	0	3,501	0.00%
2018/05/04	0	30.40	0	0.00	30.55	0	4,180	0.00%
2018/05/02	0	0.00	0	30.75	30.55	0	4,570	0.00%
2018/04/16	1	32.70	0	0.00	32.60	1	4,811	0.02%
2018/04/11	0	0.00	1	34.60	34.60	-1	4,868	-0.02%
2018/04/10	0	0.00	1	34.90	33.65	-1	4,880	-0.02%
2018/04/09	2	34.88	1	35.40	34.60	1	4,895	0.02%
2018/04/03	1	34.45	0	0.00	34.60	1	4,929	0.02%
2018/03/31	1	34.05	0	0.00	34.05	1	4,948	0.02%
2018/03/30	0	0.00	5	35.80	34.60	-5	4,943	-0.10%
2018/03/26	0	34.80	1	34.70	34.80	-1	4,998	-0.02%
2018/03/23	1	34.50	1	33.70	34.85	0	4,997	0.00%
2018/03/22	2	35.95	1	37.55	35.50	1	4,980	0.02%
2018/03/21	1	37.20	0	0.00	37.05	1	4,951	0.02%
2018/03/20	5	38.07	7	37.71	37.40	-2	4,937	-0.04%
2018/03/19	1	36.90	0	0.00	36.80	1	4,865	0.02%
2018/03/16	0	36.00	0	0.00	36.00	0	4,845	0.00%
2018/03/15	1	35.90	0	0.00	36.40	1	4,836	0.02%
2018/03/14	1	36.75	0	0.00	36.65	1	4,820	0.02%
2018/03/13	1	38.30	1	37.45	37.45	0	4,793	0.00%
2018/03/12	1	37.90	1	37.80	36.65	0	4,731	0.00%
2018/03/09	0	0.00	5	37.30	36.90	-5	4,707	-0.11%
2018/03/08	1	37.30	0	0.00	37.40	1	4,689	0.02%
2018/03/07	1	39.35	1	38.20	37.30	0	4,591	0.00%
2018/03/06	6	38.02	6	37.77	37.75	0	4,410	0.00%
2018/03/05	3	36.90	3	38.05	36.10	0	4,278	0.00%
2018/03/02	0	35.00	1	34.90	34.60	-1	4,199	-0.02%
2018/03/01	1	37.20	3	37.22	36.50	-2	4,145	-0.05%
2018/02/27	10	37.23	7	36.55	35.70	3	4,037	0.07%
2018/02/26	3	35.00	2	36.40	36.40	1	3,877	0.03%
2018/02/23	21	32.92	23	33.02	33.10	-2	3,759	-0.05%
2018/02/22	9	31.74	2	31.33	31.45	7	3,922	0.18%
2018/02/21	20	28.89	20	29.00	29.75	0	3,850	0.00%
2018/02/09	0	0.00	2	27.00	27.45	-2	3,929	-0.05%
2018/02/07	30	29.50	30	30.13	29.05	0	4,013	0.00%
2018/02/05	1	33.20	8	33.08	33.40	-7	4,135	-0.17%
2018/02/02	2	36.83	0	0.00	35.40	2	4,256	0.05%
2018/02/01	12	38.60	10	37.95	38.00	2	4,414	0.05%
2018/01/31	28	37.53	18	37.66	39.00	10	4,545	0.22%
2018/01/30	43	40.15	51	38.49	37.10	-8	4,351	-0.18%
2018/01/29	27	37.73	25	38.30	38.50	2	3,942	0.05%
2018/01/26	4	34.33	5	34.66	35.00	-1	3,950	-0.03%
2018/01/18	0	0.00	1	32.10	31.30	-1	3,639	-0.03%
2018/01/16	1	31.25	0	0.00	31.65	1	3,589	0.03%