台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.69%
  • 成交量
    129
  • 產業
    上櫃 其他電子類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西柏 (3541)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13229.6500.0030.002355.58%
2024/07/2300.00132.0032.35-1159-0.63%
2024/07/22131.7000.0031.7511610.62%
2024/07/1800.00133.0532.45-1161-0.62%
2024/07/11135.30137.0035.8001490.00%
2024/04/30127.1000.0027.0511310.76%
2024/04/15029.6000.0029.0001170.01%
2024/04/10030.1500.0029.9001170.00%
2024/04/09029.2500.0029.0501150.00%
2024/04/08029.9500.0029.4001140.00%
2024/04/03031.8800.0030.9001080.00%
2024/03/11035.3500.0035.500840.01%
2024/01/17038.6000.0038.250970.00%
2023/12/0600.00140.1040.10-1102-0.97%
2023/11/30139.7000.0039.7011010.99%
2023/11/2400.00139.0039.00-199-1.01%
2023/11/22138.9000.0038.701981.02%
2023/10/1800.00139.4539.50-1179-0.56%
2023/10/11139.8500.0039.8011790.56%
2023/09/0400.00140.8040.60-1193-0.52%
2023/08/2800.00139.8039.75-1219-0.46%
2023/08/2400.00140.2540.15-1219-0.46%
2023/08/22139.7000.0039.9012200.45%
2023/08/21239.7300.0040.0022210.90%
2023/07/251239.201241.8043.3501830.00%
2023/06/1600.00454.9554.80-4146-2.73%
2023/06/1400.00155.4055.20-1145-0.69%
2023/06/1200.00155.9054.60-1146-0.68%
2023/06/07360.1000.0060.3031242.40%
2023/06/01360.3300.0060.6031012.96%
2023/03/16157.1000.0057.001581.72%
2022/05/17070.9000.0071.1002840.00%
2022/04/2100.00171.9071.80-1295-0.34%
2022/04/2000.000.171.4071.70-0.1294-0.04%
2022/04/19172.2000.0071.5012920.34%
2022/01/0700.001459.8760.70-14585-2.39%
2021/12/15169.90370.1067.00-2862-0.23%
2021/12/141465.40164.0065.40136951.87%
2021/12/0100.00260.9561.00-2663-0.30%
2021/11/18162.8000.0062.9017280.14%
2021/11/1600.000.364.0064.40-0.3719-0.04%
2021/11/1200.00160.4061.00-1698-0.14%
2021/11/1100.00362.3062.00-3692-0.43%
2021/11/0900.002061.6065.60-20678-2.95%
2021/11/042061.2500.0060.00206722.97%
2021/11/03360.604260.8561.50-39673-5.79%
2021/11/0200.001060.0058.50-10665-1.50%
2021/11/0100.001059.5059.00-10658-1.52%
2021/10/221459.3000.0058.00146432.17%
2021/10/213060.0000.0059.50306404.68%
2021/10/201058.7900.0057.80106351.57%
2021/10/191058.5000.0058.30106291.59%
2021/10/18158.8000.0058.3016250.16%
2021/10/12165.4000.0065.4015840.17%
2021/10/08168.3000.0066.6015650.18%
2021/09/2700.00165.5065.60-1277-0.36%
2021/08/1100.00150.5050.30-1103-0.97%
2021/08/10155.9000.0052.0011050.95%
2021/06/1600.00149.3549.50-1139-0.72%
2021/06/15149.1500.0049.1511400.71%
2021/05/0400.00548.3047.80-5153-3.25%
2021/04/1400.00551.4851.30-5152-3.29%
2021/01/0500.00256.6056.60-2104-1.91%
2020/12/2800.00154.5055.30-191-1.10%
2020/06/0900.00180.0079.70-1234-0.43%
2020/04/22173.4000.0073.2012240.44%
2020/04/0800.00171.1071.80-1202-0.49%
2020/03/26168.2000.0067.9011710.58%
2019/11/2500.00186.0085.90-1147-0.68%
2019/11/0800.00184.4084.90-1158-0.63%
2019/11/07286.60185.5085.1011560.64%
2019/10/0900.00178.8078.80-1175-0.57%
2019/10/01181.7000.0081.4012000.50%
2019/07/24182.9000.0082.1012840.35%
2019/07/0200.00191.6092.00-1281-0.35%
2019/06/2800.00189.3089.50-1277-0.36%
2019/06/25190.6000.0089.8012800.36%
2019/06/17189.6000.0089.9012940.34%
2019/05/2300.00284.9085.20-2360-0.56%
2019/05/10283.9000.0084.6023810.52%
2019/05/0800.00192.0092.00-1356-0.28%
2019/05/06291.70292.1091.7003460.00%
2019/05/0300.00192.0091.90-1334-0.30%
2019/04/26191.0000.0087.5013240.31%
2019/04/24186.2000.0086.2013120.32%
2019/04/0200.00192.3092.60-1285-0.35%
2019/03/19195.0000.0091.9012820.35%
2019/03/18191.3000.0094.1012690.37%
2019/02/1400.00283.2082.30-2444-0.45%
2019/02/12280.20180.0080.4014350.23%
2019/01/2900.00276.5076.50-2423-0.47%
2018/12/21164.10165.9066.2003960.00%
2018/12/1300.00174.9073.50-1377-0.27%
2018/12/12173.30573.5273.70-4369-1.08%
2018/12/11171.8000.0071.8013650.27%
2018/12/10673.18373.8072.3033630.83%
2018/12/05175.0000.0075.2013450.29%
2018/12/04178.9000.0076.0013400.29%
2018/11/30576.00578.2879.2002960.00%
2018/11/2900.00179.3078.30-1266-0.37%
2018/11/28275.95377.9780.30-1227-0.44%
2018/11/26170.6000.0070.8011580.63%
2018/11/23471.35472.1369.4001490.00%
2018/10/25256.8000.0058.5021631.23%
2018/08/17163.80163.5062.4001880.00%
2018/08/07168.30168.2069.2001570.00%
2018/07/09263.60264.3064.0001340.00%
2018/07/0300.00266.1066.30-2126-1.58%
2018/05/28375.17375.0075.0001620.00%
2018/04/1300.00276.4076.30-2163-1.23%
2018/03/16186.5000.0087.0011690.59%
2018/03/08289.0500.0088.3021561.28%
2018/01/1800.00493.1091.60-4131-3.05%
2018/01/16690.6300.0090.5061254.76%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章