禾瑞亞 (3556)-大昌-桃園券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.50
漲跌
▼0.55
漲幅
-1.12%
成交量
58張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	49.65	49.30	0	88	0.00%
2024/08/26	0	0.00	0	49.55	49.65	0	92	0.00%
2024/08/14	0	0.00	0	48.55	47.80	0	97	0.00%
2024/07/26	0	0.00	0	50.00	49.40	0	99	0.00%
2024/07/23	0	0.00	0	49.50	49.35	0	99	0.00%
2024/06/14	0	0.00	0	53.50	53.20	0	96	0.00%
2024/06/12	1	52.70	0	0.00	52.70	1	96	1.04%
2024/06/03	1	52.80	0	53.00	53.40	1	108	0.92%
2024/05/30	0	0.00	0	53.50	53.20	0	128	0.00%
2024/04/24	0	0.00	0	49.40	49.15	0	160	0.00%
2024/03/29	0	0.00	0	52.90	52.60	0	155	0.00%
2024/03/26	0	52.60	0	0.00	51.70	0	153	0.00%
2024/03/05	8	55.90	0	0.00	55.40	8	160	4.97%
2024/03/04	10	58.10	0	0.00	58.10	10	144	6.94%
2024/02/29	1	58.80	0	0.00	58.90	1	134	0.74%
2024/01/04	0.1	60.80	0	0.00	60.00	0.1	102	0.10%
2024/01/03	0.3	61.00	0	0.00	61.10	0.3	98	0.34%
2023/12/20	0	0.00	0	61.50	61.40	0	94	0.00%
2023/12/18	0	0.00	0	62.20	61.70	0	91	0.00%
2023/12/15	0	0.00	0	62.40	62.20	0	91	0.00%
2023/10/06	0	0.00	0	62.00	61.00	0	76	0.00%
2023/08/07	0	0.00	0	61.60	61.40	0	146	0.00%
2023/07/13	0	0.00	0	61.10	60.30	0	149	0.00%
2023/07/12	0	0.00	0	60.80	60.30	0	151	0.00%
2023/07/06	0	0.00	1	62.60	62.30	-1	146	-0.68%
2023/06/20	0	0.00	1	67.31	67.20	-1	135	-0.77%
2023/06/14	0	0.00	0	67.50	67.30	0	136	0.00%
2023/06/12	0	0.00	0	67.10	66.40	0	135	0.00%
2023/06/09	0	0.00	0	66.60	66.80	0	136	0.00%
2023/04/14	1	66.50	0	0.00	66.70	1	138	0.72%
2023/03/31	0	65.80	4.1	65.50	65.90	-4.1	125	-3.26%
2023/03/16	0	0.00	1	61.90	62.00	-1	114	-0.91%
2023/03/15	0	62.00	0	0.00	61.90	0	115	0.00%
2023/03/14	0	62.00	0	0.00	61.70	0	115	0.00%
2023/03/13	0	0.00	1	62.30	62.20	-1	115	-0.87%
2023/03/08	0	63.50	0	0.00	64.00	0	110	0.00%
2023/02/20	0	61.00	0	0.00	61.10	0	95	0.00%
2023/02/03	1	58.60	0	0.00	58.50	1	93	1.07%
2022/09/29	1	53.00	0	0.00	52.60	1	146	0.68%
2022/09/26	0	0.00	1	55.80	55.80	-1	161	-0.62%
2022/09/13	0	0.00	0	59.80	59.80	0	182	0.00%
2022/09/08	0	0.00	0	59.00	59.50	0	191	0.00%
2022/08/19	0	0.00	1	63.30	63.20	-1	220	-0.45%
2022/08/04	1	60.00	0	0.00	59.90	1	236	0.42%
2022/07/27	0	0.00	0	68.20	68.20	0	271	0.00%
2022/07/06	0	0.00	1	65.00	60.80	-1	303	-0.33%
2022/07/05	1	67.00	0	0.00	67.00	1	308	0.32%
2022/07/01	0	0.00	1	68.20	66.20	-1	334	-0.30%
2022/06/30	1	69.00	0	0.00	69.40	1	334	0.30%
2022/06/28	1	70.50	0	0.00	70.60	1	343	0.29%
2022/06/27	0	0.00	1	71.40	71.50	-1	351	-0.28%
2022/06/24	1	70.00	1	70.90	69.90	0	360	0.00%
2022/06/20	0	0.00	1	72.70	71.00	-1	400	-0.25%
2022/06/17	1	73.80	0	74.20	73.70	1	407	0.25%
2022/06/16	1	75.10	0	0.00	74.80	1	412	0.24%
2022/06/10	0	0.00	0	79.00	79.60	0	432	0.00%
2022/05/20	0	0.00	0	78.00	77.90	0	672	0.00%
2022/05/19	0	0.00	0	77.70	77.90	0	698	0.00%
2022/05/18	0	0.00	0	78.30	78.30	0	726	0.00%
2022/04/28	0	0.00	0	74.90	74.50	0	1,304	0.00%
2022/04/19	0	0.00	0	78.00	77.80	0	1,328	0.00%
2022/04/18	0	0.00	0	77.65	77.30	0	1,332	0.00%
2022/04/15	0.5	78.40	0	78.60	78.00	0.5	1,336	0.04%
2022/04/14	0	0.00	1	79.20	79.20	-1	1,359	-0.07%
2022/04/11	3	79.23	2	79.30	79.10	1	1,355	0.07%
2022/04/01	1	81.90	0	0.00	83.90	1	1,311	0.08%
2022/03/31	0	0.00	10	83.30	83.10	-10	1,312	-0.76%
2022/03/30	10	83.40	0	0.00	83.60	10	1,313	0.76%
2022/03/23	0	84.00	6	84.70	83.20	-6	1,291	-0.46%
2022/03/22	0	82.40	2	82.95	84.30	-2	1,280	-0.16%
2022/03/21	0	0.00	5	82.10	81.80	-5	1,270	-0.39%
2022/03/17	0	0.00	5	80.92	81.00	-5	1,267	-0.39%
2022/03/15	3	79.73	0	0.00	79.20	3	1,266	0.24%
2022/03/10	0	0.00	3	81.60	81.90	-3	1,258	-0.24%
2022/03/09	0	0.00	1	81.20	81.60	-1	1,249	-0.08%
2022/03/08	3	79.93	3	79.93	79.40	0	1,248	0.00%
2022/03/07	5	79.96	2	78.75	78.60	3	1,222	0.25%
2022/03/04	0	84.70	0	0.00	84.10	0	1,210	0.00%
2022/03/03	2	84.30	2	85.21	85.80	0	1,205	0.00%
2022/03/02	1	82.50	1	81.90	83.60	0	1,199	0.00%
2022/03/01	0	0.00	1	82.60	83.20	-1	1,199	-0.08%
2022/02/25	1	82.30	0	0.00	82.50	1	1,205	0.08%
2022/02/24	5	82.78	7	81.90	81.10	-2	1,208	-0.17%
2022/02/23	3	84.33	0	0.00	84.20	3	1,194	0.25%
2022/02/22	6	83.48	1	83.60	83.80	5	1,199	0.42%
2022/02/21	6	84.78	6	85.75	86.50	0	1,182	0.00%
2022/02/18	1	84.40	1	84.80	85.20	0	1,180	0.00%
2022/02/16	1	85.50	0	0.00	87.70	1	1,218	0.08%
2022/02/15	13	87.67	6	87.80	86.00	7	1,179	0.59%
2022/02/14	15	88.87	13	88.84	85.80	2	1,110	0.18%
2022/02/11	18	85.52	14	86.46	88.00	4	1,001	0.40%
2022/02/07	0	0.00	2	73.70	74.20	-2	799	-0.25%
2022/01/26	2	71.20	0	0.00	72.10	2	808	0.25%
2022/01/14	1	74.10	1	74.30	74.50	0	911	0.00%
2022/01/11	0	0.00	1	77.50	75.90	-1	916	-0.11%
2022/01/06	0	0.00	1	76.00	76.00	-1	896	-0.11%
2021/12/30	0	0.00	1	76.50	75.60	-1	932	-0.11%
2021/12/03	0	0.00	0.1	76.30	76.50	-0.1	1,266	0.00%
2021/11/16	3	79.47	3	79.27	79.80	0	2,089	0.00%
2021/11/02	0	0.00	1	75.90	75.10	-1	2,556	-0.04%
2021/10/29	0	0.00	1	77.30	76.10	-1	2,664	-0.04%
2021/10/27	1	74.90	0	0.00	76.50	1	2,916	0.03%
2021/10/26	1	74.70	0	0.00	73.30	1	3,159	0.03%
2021/10/22	0	0.00	2	74.50	77.00	-2	3,384	-0.06%
2021/10/18	0	0.00	4	72.53	71.70	-4	4,019	-0.10%
2021/10/15	6	72.50	0	0.00	72.50	6	4,160	0.14%
2021/10/13	1	70.20	1	70.60	70.10	0	4,556	0.00%
2021/10/08	0	0.00	0	75.10	72.80	0	4,604	0.00%
2021/10/06	0	0.00	0.2	75.90	74.00	-0.2	4,656	0.00%
2021/10/05	0.1	69.50	0	0.00	73.60	0.1	4,693	0.00%
2021/10/01	1.1	76.79	1	77.50	73.80	0.1	4,754	0.00%
2021/09/30	3.1	77.60	3	77.83	77.80	0.1	4,867	0.00%
2021/09/29	4	79.03	4.5	78.84	77.10	-0.5	4,872	-0.01%
2021/09/28	8.5	79.93	9	79.73	81.20	-0.5	4,861	-0.01%
2021/09/27	2	78.25	2	78.80	77.70	0	4,824	0.00%
2021/09/24	1	78.50	0	0.00	78.50	1	4,821	0.02%
2021/09/22	1	77.00	1	77.00	76.50	0	4,812	0.00%
2021/09/17	3	77.53	3	77.63	78.20	0	4,818	0.00%
2021/09/15	3	75.77	3	75.97	77.20	0	4,816	0.00%
2021/09/14	3	77.20	3	77.47	76.50	0	4,804	0.00%
2021/09/13	4	77.58	4	77.70	77.50	0	4,794	0.00%
2021/09/10	3	76.77	3	77.00	79.60	0	4,776	0.00%
2021/09/09	1	77.10	1	77.40	78.80	0	4,749	0.00%
2021/09/08	5	78.04	7	77.77	76.80	-2	4,717	-0.04%
2021/09/07	4	87.18	2	83.70	81.10	2	4,637	0.04%
2021/09/06	6	91.95	4	91.18	89.90	2	4,510	0.04%
2021/09/03	3	95.43	1	96.20	95.30	2	4,453	0.04%
2021/09/02	0	0.00	2	92.25	97.30	-2	4,179	-0.05%
2021/08/26	1	88.40	0	0.00	85.10	1	3,992	0.03%
2021/08/25	1	90.00	4	93.38	93.30	-3	3,936	-0.08%
2021/08/24	4	94.08	0	0.00	91.10	4	3,899	0.10%
2021/08/23	1	94.90	2	95.50	94.60	-1	3,854	-0.03%
2021/08/20	2	92.10	4	93.35	92.00	-2	3,815	-0.05%
2021/08/19	2	92.15	1	92.00	88.60	1	3,758	0.03%
2021/08/18	2	92.45	2	92.90	93.50	0	3,719	0.00%
2021/08/17	1	88.60	0	0.00	89.30	1	3,660	0.03%
2021/08/16	0	0.00	1	92.10	93.90	-1	3,612	-0.03%
2021/08/11	3	98.37	2	100.30	89.50	1	3,429	0.03%
2021/08/10	1	100.50	2	100.50	99.20	-1	3,276	-0.03%
2021/08/09	0	0.00	2	102.25	101.00	-2	3,239	-0.06%
2021/08/06	2	102.00	1	108.00	102.00	1	3,166	0.03%
2021/08/04	1	108.50	0	0.00	110.00	1	3,080	0.03%
2021/08/03	3	113.17	3	114.83	112.00	0	2,992	0.00%
2021/08/02	2	114.25	0	0.00	114.50	2	2,919	0.07%
2021/07/30	11	112.36	13	113.46	113.50	-2	2,736	-0.07%
2021/07/29	0	0.00	1	108.50	108.50	-1	2,481	-0.04%
2021/07/27	7	109.86	5	108.10	104.00	2	2,262	0.09%
2021/07/26	0	0.00	1	104.50	110.50	-1	2,051	-0.05%
2021/07/23	2	99.10	0	0.00	100.50	2	1,978	0.10%
2021/07/22	3	99.10	3	102.50	102.00	0	1,871	0.00%
2021/07/20	7	89.77	7	91.04	90.70	0	1,512	0.00%
2021/07/19	0	0.00	1	87.20	87.30	-1	1,252	-0.08%
2021/07/13	1	76.70	20	74.80	74.80	-19	1,109	-1.71%
2021/07/12	1	75.50	1	77.00	77.20	0	1,068	0.00%
2021/07/09	0	0.00	1	75.40	74.60	-1	1,042	-0.10%
2021/07/08	0	0.00	6	74.73	74.30	-6	1,103	-0.54%
2021/07/07	7	74.01	2	73.65	74.30	5	1,224	0.41%
2021/06/17	0	0.00	1	66.20	66.30	-1	1,347	-0.07%
2021/06/11	1	65.90	0	0.00	65.20	1	1,350	0.07%
2021/06/10	0	0.00	1	66.50	66.10	-1	1,347	-0.07%
2021/06/08	1	65.20	0	0.00	64.90	1	1,311	0.08%
2021/05/04	0	0.00	5	64.82	65.00	-5	1,488	-0.34%
2021/05/03	1	71.30	3	69.63	68.70	-2	1,461	-0.14%
2021/04/28	0	0.00	1	70.10	69.80	-1	1,420	-0.07%
2021/04/27	20	69.50	0	0.00	69.50	20	1,417	1.41%
2021/04/20	0	0.00	2	71.00	71.10	-2	1,357	-0.15%
2021/04/19	2	70.80	20	70.60	70.50	-18	1,347	-1.34%
2021/04/16	2	73.90	2	74.10	72.90	0	1,327	0.00%
2021/04/14	5	74.70	5	72.30	72.30	0	1,302	0.00%
2021/04/13	17	79.10	35	75.51	75.10	-18	1,227	-1.47%
2021/04/12	6	76.60	3	78.60	79.00	3	1,044	0.29%
2021/04/09	15	70.30	0	0.00	71.90	15	955	1.57%
2021/03/24	10	61.40	0	0.00	61.40	10	817	1.22%
2021/03/15	20	62.00	1	61.90	62.00	19	938	2.02%
2021/03/12	0	62.60	0	0.00	60.30	0	957	0.00%
2021/03/11	0	60.90	0	0.00	60.70	0	949	0.00%
2021/03/05	0	62.10	0	0.00	62.30	0	927	0.00%
2021/03/03	0	0.00	1	63.70	63.30	-1	922	-0.11%
2021/03/02	0	0.00	3	65.83	63.70	-3	910	-0.33%
2021/02/26	3	66.70	2	64.60	66.90	1	880	0.11%
2021/02/25	2	66.80	0	0.00	65.80	2	842	0.24%
2021/02/24	0	0.00	10	64.50	64.50	-10	791	-1.26%
2021/02/18	0	0.00	2	59.40	59.70	-2	668	-0.30%
2021/01/20	0	0.00	1	56.60	56.50	-1	624	-0.16%
2021/01/04	0	0.00	0	59.60	59.60	0	546	0.00%
2020/12/31	0	0.00	0	59.10	59.80	0	542	0.00%
2020/12/28	0	0.00	1	58.40	58.60	-1	512	-0.20%
2020/12/18	1	60.90	0	0.00	60.60	1	469	0.21%
2020/12/17	1	61.90	0	0.00	61.10	1	445	0.22%
2020/12/11	0	0.00	0	55.40	56.70	0	311	0.00%
2020/12/10	0	0.00	1	57.60	57.20	-1	306	-0.33%
2020/12/09	0	0.00	1	58.20	58.30	-1	300	-0.33%
2020/12/08	2	58.10	0	0.00	58.20	2	285	0.70%
2020/12/04	2	56.00	7	56.00	56.30	-5	258	-1.94%
2020/11/26	1	55.50	1	56.00	56.00	0	259	0.00%
2020/11/18	1	54.50	0	0.00	54.80	1	236	0.42%
2020/11/16	4	54.83	0	0.00	55.10	4	250	1.60%
2020/08/12	10	54.80	0	0.00	54.80	10	2,564	0.39%
2020/08/07	0	0.00	1	57.40	57.40	-1	2,717	-0.04%
2020/08/05	1	58.30	0	0.00	58.80	1	2,807	0.04%
2020/08/04	0	0.00	0	58.00	57.80	0	2,821	0.00%
2020/08/03	2	57.70	0	0.00	57.50	2	2,825	0.07%
2020/07/24	0	0.00	25	64.40	64.40	-25	2,801	-0.89%
2020/07/23	0	0.00	1	66.00	66.50	-1	2,766	-0.04%
2020/07/17	0	0.00	2	63.30	63.40	-2	2,696	-0.07%
2020/07/16	2	65.40	0	0.00	64.90	2	2,682	0.07%
2020/07/10	0	0.00	1	65.00	64.20	-1	2,640	-0.04%
2020/07/06	0	0.00	1	64.30	68.90	-1	2,372	-0.04%
2020/07/03	2	62.40	0	0.00	62.70	2	2,250	0.09%
2020/07/02	0	0.00	0	62.30	62.70	0	2,232	0.00%
2020/06/30	0	0.00	2	62.85	62.30	-2	2,177	-0.09%
2020/06/29	1	61.10	0	0.00	61.00	1	2,145	0.05%
2020/06/24	0	0.00	2	61.60	61.80	-2	2,135	-0.09%
2020/06/22	1	60.80	0	0.00	60.60	1	2,100	0.05%
2020/06/17	2	61.75	2	62.30	61.80	0	2,045	0.00%
2020/06/16	0	0.00	1	61.30	62.20	-1	2,022	-0.05%
2020/06/15	0	0.00	2	59.80	59.30	-2	1,984	-0.10%
2020/06/12	12	58.94	3	59.27	60.30	9	1,967	0.46%
2020/06/11	2	61.05	5	61.36	60.90	-3	1,939	-0.15%
2020/06/10	23	60.10	1	60.50	60.20	22	1,901	1.16%
2020/06/08	5	64.30	7	64.69	61.90	-2	1,777	-0.11%
2020/06/05	3	68.70	1	69.00	68.70	2	1,659	0.12%
2020/06/04	1	70.40	17	70.64	69.80	-16	1,615	-0.99%
2020/06/03	23	71.41	7	70.70	72.30	16	1,503	1.06%
2020/06/02	0	0.00	6	69.93	68.40	-6	1,345	-0.45%
2020/06/01	8	71.96	14	70.67	71.00	-6	1,282	-0.47%
2020/05/29	2	67.95	2	68.70	70.30	0	1,109	0.00%
2020/05/28	3	69.03	0	0.00	65.50	3	1,038	0.29%
2020/05/26	11	68.77	19	68.72	67.70	-8	965	-0.83%
2020/05/25	4	70.43	3	71.23	71.00	1	907	0.11%
2020/05/22	5	67.90	5	68.08	68.50	0	825	0.00%
2020/05/21	3	64.37	2	65.20	64.40	1	714	0.14%
2020/05/20	5	63.70	11	63.47	64.90	-6	659	-0.91%
2020/05/19	6	61.78	6	61.83	61.40	0	585	0.00%
2020/05/18	16	59.46	2	58.35	60.40	14	532	2.63%
2020/05/15	6	57.68	5	57.96	57.60	1	479	0.21%
2020/05/14	4	59.25	7	58.77	57.60	-3	441	-0.68%
2020/05/13	4	56.90	0	0.00	57.30	4	360	1.11%
2020/05/12	8	55.14	1	55.10	54.60	7	303	2.31%
2020/05/11	1	53.70	0	0.00	53.70	1	257	0.39%
2020/05/08	0	0.00	2	51.20	51.10	-2	236	-0.85%
2020/05/06	2	51.80	1	50.90	50.60	1	223	0.45%
2020/04/15	1	45.30	0	0.00	45.50	1	185	0.54%
2020/04/08	0	43.95	0	0.00	43.95	0	179	0.00%
2020/03/19	0	36.80	0	0.00	36.20	0	158	0.00%
2020/02/11	0	46.80	0	0.00	46.50	0	122	0.00%
2020/02/10	0	46.70	0	0.00	46.50	0	126	0.00%
2020/01/30	0	0.00	1	46.40	46.45	-1	130	-0.76%
2020/01/20	0	0.00	1	49.55	49.50	-1	127	-0.79%
2020/01/06	1	48.65	0	0.00	48.70	1	154	0.65%
2019/12/20	1	49.30	0	0.00	49.45	1	152	0.66%
2019/12/18	0	0.00	1	49.40	49.45	-1	153	-0.65%
2019/12/11	16	49.74	16	49.29	49.45	0	161	0.00%
2019/12/04	1	48.20	1	48.20	48.20	0	162	0.00%
2019/11/04	0	0.00	2	49.90	50.40	-2	156	-1.28%
2019/11/01	1	49.70	0	0.00	49.55	1	155	0.64%
2019/10/31	1	49.85	0	0.00	49.65	1	156	0.64%
2019/10/28	0	0.00	6	50.37	50.00	-6	157	-3.82%
2019/10/25	6	50.33	2	50.00	50.00	4	164	2.43%
2019/10/24	2	49.45	2	50.00	50.00	0	170	0.00%
2019/10/21	0	0.00	1	49.15	49.15	-1	173	-0.58%
2019/10/18	0	0.00	8	49.71	49.35	-8	173	-4.61%
2019/10/17	11	50.22	0	0.00	49.85	11	175	6.28%
2019/09/25	0	0.00	0	48.40	48.50	0	203	0.00%
2019/09/24	1	48.90	4	49.00	48.90	-3	207	-1.45%
2019/09/23	0	0.00	2	48.95	49.20	-2	208	-0.96%
2019/09/20	6	48.80	0	0.00	48.95	6	209	2.87%
2019/09/06	0	0.00	2	48.00	48.05	-2	216	-0.92%
2019/09/05	0	0.00	1	48.30	48.00	-1	215	-0.46%
2019/09/03	0	0.00	3	48.55	48.00	-3	216	-1.38%
2019/09/02	6	48.83	0	0.00	48.60	6	217	2.75%
2019/08/28	0	0.00	2	47.45	47.50	-2	216	-0.93%
2019/08/26	2	47.25	0	0.00	47.30	2	215	0.93%
2019/08/16	0	0.00	1	46.55	46.75	-1	220	-0.45%
2019/08/15	1	45.90	0	0.00	46.60	1	220	0.45%
2019/07/31	0	0.00	5	47.55	47.50	-5	254	-1.96%
2019/07/29	3	48.25	1	48.40	48.45	2	253	0.79%
2019/07/26	1	51.30	0	0.00	51.40	1	247	0.40%
2019/07/11	0	0.00	1	50.80	50.70	-1	223	-0.45%
2019/07/09	1.3	49.94	0	0.00	49.90	1.3	217	0.60%
2019/07/02	0	0.00	1	51.10	50.90	-1	195	-0.51%
2019/07/01	1	50.80	0	0.00	50.90	1	191	0.52%
2019/06/26	0	0.00	1	49.90	50.20	-1	185	-0.54%
2019/06/25	1	50.20	0	0.00	50.20	1	183	0.54%
2019/06/24	1	50.40	2	50.45	50.70	-1	179	-0.56%
2019/06/21	3	50.07	0	0.00	50.10	3	173	1.73%
2019/06/20	0	0.00	5	49.50	49.40	-5	170	-2.94%
2019/06/18	0	0.00	0	48.80	48.85	0	170	0.00%
2019/06/11	0	0.00	2	49.35	49.20	-2	206	-0.97%
2019/06/06	2	48.20	0	0.00	48.00	2	203	0.98%
2019/06/05	0	0.00	2	48.15	48.20	-2	200	-1.00%
2019/05/28	0	0.00	2	47.70	47.70	-2	209	-0.96%
2019/05/23	0.3	48.30	0	0.00	48.30	0.3	207	0.14%
2019/05/13	2	49.43	0	0.00	48.60	2	227	0.88%
2019/05/10	0	0.00	2	48.65	48.75	-2	221	-0.90%
2019/05/09	2	48.15	0	0.00	48.40	2	214	0.93%
2019/05/08	2	47.45	0	0.00	47.60	2	202	0.99%
2019/05/06	1	47.50	2	46.95	47.00	-1	201	-0.50%
2019/04/26	2	47.15	0	0.00	47.05	2	190	1.05%
2019/04/24	0	0.00	2	46.85	46.90	-2	188	-1.06%
2019/04/22	0	0.00	0.1	47.00	47.10	-0.1	188	-0.06%
2019/04/18	1	47.30	0	0.00	46.60	1	187	0.53%
2019/04/12	3	46.47	0	0.00	46.45	3	183	1.63%
2019/04/02	0	47.15	0	0.00	47.15	0	174	0.01%
2019/04/01	0	46.90	0	46.90	46.75	0	174	0.00%
2019/03/26	0	0.00	1	46.70	47.00	-1	173	-0.58%
2019/03/22	0	0.00	3	47.42	47.35	-3	167	-1.79%
2019/03/19	0	0.00	1	48.00	48.00	-1	159	-0.63%
2019/03/18	0	48.10	0	0.00	47.95	0	158	0.00%
2019/03/15	4	49.38	4	49.80	48.75	0	154	0.00%
2019/03/14	4	47.50	0	0.00	47.50	4	130	3.06%
2019/03/08	0	0.00	2	45.50	45.35	-2	123	-1.62%
2019/03/05	5	46.02	0	0.00	45.90	5	116	4.30%
2019/02/27	0	0.00	5	44.80	44.85	-5	113	-4.40%
2019/02/26	1	45.60	0	0.00	45.10	1	111	0.90%
2019/02/25	0	0.00	2	46.20	46.00	-2	108	-1.84%
2019/02/22	0	0.00	1	46.20	46.20	-1	106	-0.94%
2019/02/20	1	46.50	0	0.00	46.70	1	102	0.97%
2019/02/19	0	45.45	0	0.00	45.45	0	96	0.00%
2019/02/14	0	0.00	4	44.90	45.20	-4	85	-4.66%
2019/02/13	10	44.79	0	0.00	44.90	10	80	12.46%
2019/01/21	0	40.50	0	0.00	40.55	0	67	0.00%
2019/01/04	0	39.50	0	0.00	39.35	0	72	0.00%
2018/12/28	0	39.80	0	0.00	39.65	0	80	0.00%
2018/12/26	0	0.00	0	39.90	39.80	0	82	0.00%
2018/12/20	0	41.25	0	0.00	41.15	0	79	0.00%
2018/12/17	0	41.70	4	41.50	41.45	-4	81	-4.93%
2018/12/14	4	41.80	0	0.00	41.70	4	82	4.83%
2018/11/29	0	0.00	3	41.30	41.40	-3	91	-3.27%
2018/11/02	0	0.00	2	39.60	39.70	-2	144	-1.38%
2018/10/25	0.1	39.00	0	0.00	38.50	0.1	149	0.03%
2018/10/12	0	0.00	1	42.20	41.75	-1	151	-0.66%
2018/10/11	0	0.00	1	41.25	41.25	-1	150	-0.66%
2018/09/19	0	0.00	2	47.73	47.65	-2	156	-1.28%
2018/08/30	2	49.85	0	0.00	49.80	2	168	1.19%
2018/08/15	0	0.00	2	53.20	52.90	-2	161	-1.24%
2018/08/14	0	0.00	3	52.90	53.40	-3	160	-1.87%
2018/08/13	8	53.34	0	0.00	52.70	8	160	5.00%
2018/08/09	4	53.40	0	0.00	53.40	4	153	2.61%
2018/07/27	0	0.00	0	53.30	53.60	0	154	0.00%
2018/06/21	0.2	53.60	0	0.00	53.60	0.2	215	0.09%
2018/06/08	0.2	53.90	0	0.00	53.90	0.2	344	0.06%
2018/06/05	1	54.20	0	0.00	54.00	1	346	0.29%
2018/05/25	0	0.00	6	52.80	53.10	-6	341	-1.76%
2018/05/24	6	53.10	0	0.00	52.90	6	342	1.75%
2018/05/08	0.1	52.90	0	0.00	52.90	0.1	370	0.02%
2018/05/02	0	0.00	0	53.10	53.10	0	378	0.00%
2018/04/11	0	55.00	0	0.00	55.10	0	420	0.00%
2018/03/26	0	55.50	0	0.00	55.80	0	416	0.00%
2018/03/22	0	0.00	1	56.20	56.00	-1	405	-0.25%
2018/03/21	0	0.00	1	56.90	56.80	-1	394	-0.25%
2018/03/20	3	56.77	5	56.46	56.80	-2	386	-0.52%
2018/03/19	0	54.70	0	0.00	54.90	0	348	0.00%
2018/03/16	0	54.50	0	0.00	54.50	0	347	0.00%
2018/03/12	0	52.80	1	53.10	53.10	-1	339	-0.29%
2018/03/08	1	52.30	0	0.00	52.00	1	376	0.27%
2018/03/07	0	51.60	0	0.00	51.60	0	398	0.00%
2018/03/05	0	51.90	0	0.00	51.90	0	516	0.00%
2018/03/02	0	52.00	0	0.00	52.00	0	553	0.00%
2018/02/27	1	52.20	1	52.50	51.80	0	718	0.00%
2018/02/21	1	51.50	1	51.70	51.50	0	826	0.00%
2018/02/05	0	0.00	1	52.20	52.20	-1	823	-0.12%
2018/01/31	0	52.60	0	0.00	52.70	0	822	0.00%
2018/01/23	3	55.17	0	0.00	54.10	3	820	0.37%
2018/01/18	1	52.50	1	53.80	53.90	0	792	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析