友威科 (3580)-大昌-桃園券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
96.0
漲跌
▼4.5
漲幅
-4.48%
成交量
6,410張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	11	100.85	10	96.60	96.00	1	10,919	0.01%
2024/09/05	1	107.50	6	104.33	100.50	-5	10,830	-0.05%
2024/09/04	1	107.50	0	0.00	106.50	1	10,762	0.01%
2024/09/03	2	112.50	2	117.25	111.50	0	10,734	0.00%
2024/09/02	4	114.50	8	115.56	113.50	-4	10,663	-0.04%
2024/08/30	3	118.00	0	0.00	116.00	3	10,595	0.03%
2024/08/29	36	121.60	37.2	120.52	122.50	-1.2	10,494	-0.01%
2024/08/28	17.1	117.15	12.2	120.08	118.00	4.9	10,196	0.05%
2024/08/27	3	115.83	3	114.18	120.00	0	9,879	0.00%
2024/08/26	3	110.50	4	111.50	110.50	-1	9,700	-0.01%
2024/08/23	6	112.50	2	113.25	112.50	4	9,635	0.04%
2024/08/22	10.1	108.61	13	109.15	107.00	-2.9	9,369	-0.03%
2024/08/21	24.1	113.77	21	115.10	111.50	3.1	9,277	0.03%
2024/08/20	1.2	112.08	1	111.50	112.00	0.2	8,900	0.00%
2024/08/19	0	0.00	1	113.00	114.00	-1	8,530	-0.01%
2024/08/16	2	98.45	3	100.30	104.00	-1	8,347	-0.01%
2024/08/15	5	94.52	4	94.98	94.80	1	8,077	0.01%
2024/08/14	1	92.80	1	92.50	92.80	0	7,853	0.00%
2024/08/13	1	90.50	1	90.30	90.50	0	7,642	0.00%
2024/08/12	2	90.35	1	90.30	89.90	1	7,571	0.01%
2024/08/09	1	90.30	1	90.00	89.00	0	7,459	0.00%
2024/08/02	1	94.30	1	94.00	92.40	0	6,840	0.00%
2024/08/01	0	0.00	2	97.75	96.80	-2	6,686	-0.03%
2024/07/31	2	94.15	2	95.20	93.10	0	6,313	0.00%
2024/07/30	1	93.10	2	87.80	93.10	-1	6,045	-0.02%
2024/07/29	11	90.88	17	90.37	89.20	-6	5,778	-0.10%
2024/07/26	11	89.40	11	90.87	86.50	0	5,518	0.00%
2024/07/23	24.1	92.16	16	94.31	88.70	8.1	5,258	0.15%
2024/07/22	4	94.30	13	92.45	98.40	-9	4,725	-0.19%
2024/07/19	14	90.31	13	92.58	89.50	1	4,385	0.02%
2024/07/18	2	87.80	2	88.25	85.90	0	4,168	0.00%
2024/07/17	0	0.00	1	88.80	88.20	-1	4,093	-0.02%
2024/07/11	1	86.20	0	0.00	87.00	1	3,867	0.03%
2024/07/10	2	91.00	5	88.20	89.20	-3	3,794	-0.08%
2024/07/08	10	93.00	1	89.20	88.80	9	3,568	0.25%
2024/07/05	8	93.96	8	94.34	93.20	0	3,375	0.00%
2024/07/04	1	83.30	4	87.30	89.60	-3	2,938	-0.10%
2024/07/03	1	82.10	2	84.25	81.50	-1	2,732	-0.04%
2024/07/02	3	82.80	4	82.08	83.30	-1	2,671	-0.04%
2024/07/01	4	82.88	2	82.65	83.80	2	2,569	0.08%
2024/06/28	7	78.16	7	78.03	77.70	0	2,355	0.00%
2024/06/27	0	0.00	10	76.77	74.60	-10	2,274	-0.44%
2024/06/26	14	79.79	11	80.23	79.80	3	2,163	0.14%
2024/06/25	14	87.56	8	85.24	78.60	6	1,888	0.32%
2024/06/24	1	83.90	0	0.00	84.60	1	1,592	0.06%
2024/06/21	6	76.48	1	78.60	78.60	5	1,305	0.38%
2024/06/18	0	0.00	2	63.80	64.00	-2	967	-0.21%
2024/06/17	2	65.70	1	63.80	65.70	1	898	0.11%
2024/06/14	6	62.13	6	61.00	60.80	0	831	0.00%
2024/06/13	0	0.00	1	61.90	62.40	-1	807	-0.12%
2024/06/04	0	0.00	1	63.80	61.10	-1	663	-0.15%
2024/05/30	1	61.30	1	65.40	60.80	0	582	0.00%
2024/05/29	2	63.50	0	0.00	63.50	2	481	0.42%
2024/05/28	10	59.23	10	58.56	57.90	0	384	0.00%
2024/04/03	0	0.00	1	52.40	53.00	-1	674	-0.15%
2024/04/02	1	53.00	0	0.00	53.30	1	673	0.15%
2024/03/26	0	52.80	0	0.00	52.00	0	655	0.00%
2024/03/20	0	52.10	0	0.00	51.80	0	646	0.00%
2024/03/08	0	0.00	2	56.30	55.50	-2	627	-0.32%
2024/03/07	3	57.03	0	0.00	56.80	3	623	0.48%
2024/02/01	0	0.00	2	56.60	56.60	-2	428	-0.47%
2024/01/29	2	57.90	0	0.00	58.20	2	370	0.54%
2024/01/24	0	0.00	4	55.65	55.20	-4	260	-1.53%
2024/01/23	0	0.00	3	54.40	52.90	-3	229	-1.31%
2024/01/22	0	0.00	2	54.40	52.90	-2	220	-0.91%
2024/01/19	0	0.00	6	54.47	54.00	-6	200	-2.99%
2023/12/05	1	52.60	0	0.00	52.70	1	235	0.43%
2023/12/04	1	52.70	0	0.00	53.50	1	236	0.42%
2023/12/01	0	0.00	5	55.00	53.00	-5	235	-2.12%
2023/11/06	0	0.00	1	50.00	50.60	-1	280	-0.36%
2023/11/01	1	49.30	0	0.00	49.10	1	442	0.23%
2023/10/05	0	0.00	1	54.50	53.90	-1	675	-0.15%
2023/10/04	2	53.95	0	0.00	53.80	2	683	0.29%
2023/10/03	1	56.20	4	56.23	55.30	-3	690	-0.43%
2023/09/21	1	50.30	0	0.00	50.30	1	653	0.15%
2023/08/29	1	50.10	0	0.00	50.50	1	671	0.15%
2023/08/21	1	51.60	0	0.00	51.80	1	660	0.15%
2023/08/16	1	51.70	0	0.00	53.10	1	653	0.15%
2023/08/14	2	53.15	0	0.00	52.60	2	645	0.31%
2023/08/11	1	55.10	0	0.00	54.30	1	638	0.16%
2023/08/10	2	56.60	3	56.30	56.00	-1	621	-0.16%
2023/08/09	1	59.00	0	0.00	58.40	1	604	0.17%
2023/08/08	4	59.58	1	60.00	59.50	3	582	0.52%
2023/08/07	5	56.82	0	57.60	57.20	5	486	1.03%
2023/08/04	1	58.70	2	56.20	58.30	-1	457	-0.22%
2023/08/02	3	55.97	2	57.35	56.80	1	393	0.25%
2023/08/01	3	57.60	1	58.20	55.80	2	361	0.55%
2023/07/31	2	55.20	1	55.60	55.30	1	304	0.33%
2023/07/27	1	51.40	0	0.00	51.00	1	263	0.38%
2023/07/13	1	52.20	0	0.00	51.50	1	295	0.34%
2023/05/16	2	53.70	0	0.00	53.60	2	365	0.55%
2023/04/13	0	0.00	3	60.73	60.40	-3	501	-0.60%
2023/04/10	0	0.00	1	60.30	60.30	-1	498	-0.20%
2023/04/06	2	59.25	0	0.00	59.50	2	495	0.40%
2023/03/24	0	0.00	1	60.40	60.30	-1	504	-0.20%
2023/03/17	0	0.00	1	58.50	58.60	-1	537	-0.19%
2023/03/10	0	59.50	0	0.00	58.20	0	688	0.00%
2023/03/03	1	58.40	1	59.30	59.00	0	736	0.00%
2023/03/01	0	0.00	1	59.10	59.20	-1	799	-0.13%
2023/02/24	1	59.60	0	0.00	59.10	1	802	0.12%
2023/02/22	0	0.00	1	60.10	60.60	-1	809	-0.12%
2023/02/21	1	60.30	0	0.00	60.20	1	818	0.12%
2023/02/20	0	61.30	0	0.00	61.20	0	820	0.00%
2023/02/14	0	0.00	1	59.80	59.90	-1	863	-0.12%
2023/02/10	2	62.65	0	0.00	62.00	2	867	0.23%
2023/02/09	3	63.27	0	0.00	63.10	3	862	0.35%
2023/02/08	1	66.50	1	66.80	67.50	0	832	0.00%
2022/12/14	0	0.00	5	66.94	67.30	-5	888	-0.56%
2022/12/13	5	67.60	0	0.00	66.90	5	909	0.55%
2022/11/07	0	0.00	1	58.80	59.00	-1	821	-0.12%
2022/11/04	1	56.10	0	0.00	57.90	1	823	0.12%
2022/11/01	0	0.00	0	54.30	54.50	0	817	0.00%
2022/09/15	0	0.00	1	76.00	76.50	-1	518	-0.19%
2022/09/06	1	72.20	1	71.80	71.30	0	422	0.00%
2022/08/18	0	0.00	1	65.40	65.80	-1	313	-0.32%
2022/05/10	0	0.00	2	66.40	66.30	-2	403	-0.50%
2022/05/05	0	0.00	1	67.40	67.60	-1	420	-0.24%
2022/04/21	3	71.50	0	0.00	70.00	3	412	0.73%
2022/04/13	0	0.00	4	70.33	70.30	-4	381	-1.05%
2022/04/11	1	71.70	0	0.00	71.50	1	375	0.27%
2022/03/28	1	69.80	1	71.30	72.20	0	358	0.00%
2022/03/25	1	71.00	0	0.00	69.80	1	348	0.29%
2022/03/23	2	69.95	0	0.00	69.80	2	328	0.61%
2022/03/18	0	0.00	1.2	66.24	66.70	-1.2	302	-0.41%
2022/03/15	0	62.90	0	0.00	62.90	0	309	0.00%
2022/03/04	0	61.70	0	0.00	61.30	0	352	0.00%
2022/02/22	0	0.00	0	64.50	62.00	0	316	0.00%
2022/01/05	0.2	59.80	0	0.00	59.20	0.2	331	0.07%
2021/12/23	0	0.00	1	61.80	59.70	-1	341	-0.29%
2021/12/13	0	0.00	1	60.80	60.20	-1	338	-0.30%
2021/12/09	2	63.00	0	0.00	61.60	2	325	0.62%
2021/12/08	1	62.90	0	0.00	61.30	1	298	0.34%
2021/12/07	1	59.30	0	0.00	62.00	1	262	0.38%
2021/12/02	0	0.00	1	56.00	56.50	-1	241	-0.41%
2021/11/18	0	0.00	1	54.60	54.90	-1	269	-0.37%
2021/11/15	0	0.00	2	57.45	58.20	-2	257	-0.78%
2021/11/11	0	0.00	1	55.00	53.70	-1	253	-0.40%
2021/11/01	2	50.10	0	0.00	51.30	2	277	0.72%
2021/09/24	1	50.50	0	0.00	51.10	1	447	0.22%
2021/08/11	2	53.60	0	0.00	52.50	2	484	0.41%
2021/07/16	0	0.00	1	66.30	66.20	-1	724	-0.14%
2021/07/13	1	66.00	0	0.00	66.00	1	765	0.13%
2021/04/22	0	0.00	1	77.00	72.40	-1	1,614	-0.06%
2021/04/20	0	0.00	1	75.30	76.00	-1	1,594	-0.06%
2021/04/16	2	71.70	2	72.40	72.10	0	1,545	0.00%
2021/04/14	0	0.00	2	66.95	71.20	-2	1,519	-0.13%
2021/04/13	7	73.80	2	75.80	70.10	5	1,514	0.33%
2021/04/12	1	79.40	2	77.90	76.20	-1	1,485	-0.07%
2021/04/09	6	74.62	7	75.56	77.00	-1	1,457	-0.07%
2021/04/08	2	73.40	1	71.50	74.50	1	1,393	0.07%
2021/04/07	3	73.03	4	74.33	70.50	-1	1,324	-0.08%
2021/04/06	0	0.00	5	70.20	70.20	-5	1,154	-0.43%
2021/03/30	2	61.85	1	62.50	62.80	1	1,039	0.10%
2021/03/12	0	57.90	0	0.00	53.40	0	1,236	0.00%
2021/03/10	0	0.00	1	52.30	54.20	-1	1,367	-0.07%
2021/03/09	1	49.85	0	0.00	50.90	1	1,389	0.07%
2021/03/02	0	51.60	0	0.00	51.60	0	1,816	0.00%
2020/12/16	3	59.53	4	59.75	59.40	-1	3,430	-0.03%
2020/12/15	0	0.00	1	63.70	61.40	-1	3,348	-0.03%
2020/12/14	1	68.20	0	0.00	66.90	1	3,266	0.03%
2020/12/01	1	57.00	0	0.00	58.00	1	2,765	0.04%
2020/11/27	15	53.54	11	54.49	53.00	4	2,612	0.15%
2020/11/26	2	54.50	1	53.80	56.10	1	2,521	0.04%
2020/11/19	2	49.45	2	50.20	48.50	0	2,247	0.00%
2020/11/16	0	0.00	15	46.60	48.10	-15	2,077	-0.72%
2020/11/12	15	46.45	0	0.00	46.60	15	1,946	0.77%
2020/11/11	15	45.10	15	45.53	48.50	0	1,891	0.00%
2020/11/05	2	44.23	2	44.78	45.90	0	1,615	0.00%
2020/11/02	11	42.36	11	42.82	43.80	0	1,396	0.00%
2020/10/30	4	41.88	5	42.18	41.50	-1	1,260	-0.08%
2020/10/19	2	40.00	2	40.23	38.80	0	930	0.00%
2020/10/14	0	0.00	1	36.10	36.30	-1	678	-0.15%
2020/10/08	1	34.90	0	0.00	33.80	1	627	0.16%
2020/10/07	1	32.70	1	33.00	33.50	0	590	0.00%
2020/10/06	1	33.50	2	33.55	32.00	-1	563	-0.18%
2020/10/05	1	32.55	6	32.71	32.20	-5	497	-1.00%
2020/09/30	5	31.40	5	30.50	30.45	0	464	0.00%
2020/09/29	8	31.81	15	31.12	30.70	-7	450	-1.55%
2020/09/28	13	29.98	0	0.00	31.10	13	397	3.27%
2020/09/24	1	30.40	1	30.60	28.50	0	327	0.00%
2020/09/23	3	27.90	3	28.33	28.90	0	257	0.00%
2020/08/07	10	24.58	10	25.45	24.65	0	192	0.00%
2020/07/27	0	0.00	1	22.90	22.85	-1	181	-0.55%
2020/04/28	0	22.95	0	0.00	22.95	0	191	0.00%
2020/04/15	0	21.80	0	0.00	21.80	0	202	0.00%
2020/04/07	0	21.00	0	0.00	20.90	0	226	0.00%
2020/04/06	1	20.45	0	0.00	20.65	1	230	0.43%
2020/03/31	0	19.75	0	0.00	19.75	0	232	0.00%
2020/03/06	0	24.40	0	0.00	24.20	0	436	0.00%
2020/02/11	0	24.25	0	0.00	24.05	0	716	0.00%
2020/02/10	0	23.80	0	0.00	23.60	0	716	0.00%
2019/12/17	1	33.95	1	33.60	32.00	0	627	0.00%
2019/12/16	0	0.00	2	30.30	32.05	-2	531	-0.38%
2019/12/13	2	31.15	0	0.00	30.80	2	504	0.40%
2019/11/25	0	0.00	2	32.40	31.25	-2	394	-0.51%
2019/11/21	0	0.00	1	31.10	31.15	-1	364	-0.27%
2019/11/20	2	32.05	0	0.00	31.75	2	350	0.57%
2019/11/19	1	32.10	1	31.10	31.00	0	294	0.00%
2019/11/15	1	28.60	0	0.00	29.00	1	209	0.48%
2019/07/10	1	33.90	1	34.80	34.80	0	486	0.00%
2019/07/02	0	0.00	2	31.40	32.10	-2	676	-0.30%
2019/05/09	1	36.80	1	36.25	34.65	0	1,396	0.00%
2019/05/08	1	36.70	1	37.10	36.50	0	1,393	0.00%
2019/04/29	0	0.00	10	36.94	36.00	-10	1,396	-0.72%
2019/04/26	1	38.00	0	0.00	37.10	1	1,385	0.07%
2019/04/24	10	40.03	0	0.00	38.40	10	1,355	0.74%
2019/04/17	1	39.80	2	39.53	39.50	-1	1,228	-0.08%
2019/04/16	1	38.15	0	0.00	39.75	1	1,209	0.08%
2019/04/15	1	38.00	0	0.00	37.70	1	1,187	0.08%
2019/04/12	1	38.00	0	0.00	38.15	1	1,181	0.08%
2019/04/10	5	41.00	5	40.50	40.10	0	1,135	0.00%
2019/04/08	0	0.00	2	39.35	39.05	-2	1,022	-0.20%
2019/03/29	2	37.10	0	0.00	37.10	2	954	0.21%
2019/03/25	0	36.80	0	0.00	37.05	0	931	0.00%
2019/03/21	0	38.25	0	0.00	38.15	0	905	0.00%
2019/03/14	0	36.70	0	0.00	36.50	0	863	0.00%
2019/03/08	12	38.35	12	37.95	37.20	0	860	0.00%
2019/03/07	10	39.25	10	39.74	39.20	0	854	0.00%
2019/03/06	0	0.00	1	38.05	37.75	-1	896	-0.11%
2019/03/05	1	38.35	1	37.80	37.05	0	973	0.00%
2019/03/04	0	37.35	2	37.30	37.50	-2	959	-0.21%
2019/02/27	3	35.65	3	35.93	35.75	0	949	0.00%
2019/02/26	4	37.97	1	37.30	36.60	3	942	0.32%
2019/02/25	0	37.80	0	0.00	37.85	0	964	0.00%
2019/02/22	7.5	37.95	9	38.29	37.40	-1.5	953	-0.16%
2019/02/21	3	34.90	3	34.30	35.85	0	838	0.00%
2019/02/19	0	30.80	0	0.00	30.75	0	708	0.00%
2019/02/13	0	30.50	0	0.00	30.60	0	686	0.00%
2019/02/12	0	29.50	0	0.00	29.55	0	675	0.00%
2019/02/11	0	29.60	0	0.00	29.35	0	685	0.00%
2019/01/18	0	28.20	0	0.00	27.95	0	680	0.00%
2019/01/08	0	0.00	3	27.42	28.25	-3	670	-0.45%
2019/01/07	3	27.12	0	0.00	27.20	3	667	0.45%
2018/12/25	0	27.90	0	0.00	28.00	0	662	0.00%
2018/12/20	5	30.40	5	30.40	29.60	0	651	0.00%
2018/12/18	0	28.70	0	0.00	28.55	0	616	0.00%
2018/12/13	2	30.30	0	0.00	30.20	2	605	0.33%
2018/12/03	0	0.00	1	31.75	31.60	-1	524	-0.19%
2018/11/30	1	31.25	0	0.00	31.15	1	503	0.20%
2018/11/28	6	32.00	6	31.88	32.60	0	355	0.00%
2018/11/27	3	31.00	3	30.70	30.80	0	264	0.00%
2018/11/26	1	29.30	1	29.45	29.80	0	253	0.00%
2018/11/22	4	30.01	4	30.10	30.00	0	238	0.00%
2018/11/21	2	27.90	2	28.20	28.25	0	194	0.00%
2018/09/06	0	35.45	0	0.00	35.10	0	98	0.00%
2018/08/23	0	0.00	1	35.45	34.45	-1	126	-0.79%
2018/08/20	1	38.40	0	0.00	38.35	1	128	0.78%
2018/05/25	0	0.00	4	42.55	41.50	-4	202	-1.98%
2018/05/24	4	39.25	4	42.55	42.55	0	201	0.00%
2018/05/14	2	39.60	0	0.00	40.95	2	209	0.95%
2018/05/08	2	45.25	0	0.00	45.25	2	201	0.99%
2018/04/25	0	51.10	0	0.00	51.60	0	191	0.00%
2018/04/24	0	52.00	0	0.00	51.60	0	193	0.00%
2018/04/20	0	54.40	0	0.00	54.50	0	198	0.00%
2018/04/18	0	0.00	1	54.50	54.90	-1	211	-0.47%
2018/04/17	1	53.80	0	0.00	53.60	1	213	0.47%
2018/04/16	1	55.60	2	56.90	54.60	-1	218	-0.46%
2018/04/13	1	56.50	0	0.00	55.60	1	218	0.46%
2018/04/11	0	57.00	0	0.00	56.60	0	247	0.00%
2018/04/09	0	57.40	0	0.00	57.60	0	265	0.00%
2018/04/03	0	58.20	0	0.00	57.80	0	265	0.00%
2018/04/02	0	58.80	0	0.00	58.30	0	266	0.00%
2018/03/29	0	59.60	0	0.00	59.60	0	271	0.00%
2018/03/27	0	58.90	0	0.00	58.90	0	275	0.00%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/03/22	0	60.30	0	0.00	60.30	0	278	0.00%
2018/03/21	0	62.60	0	0.00	62.60	0	272	0.00%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/19	0	62.70	0	0.00	63.30	0	279	0.00%
2018/03/16	0	64.00	0	0.00	64.20	0	291	0.00%
2018/03/15	0	64.60	0	0.00	65.10	0	297	0.00%
2018/03/14	0	65.50	0	0.00	66.00	0	297	0.00%
2018/03/12	0	62.40	0	0.00	63.00	0	302	0.00%
2018/03/08	0	63.40	0	0.00	63.80	0	310	0.00%
2018/03/07	0	63.00	0	0.00	63.20	0	312	0.00%
2018/03/06	0	63.20	0	0.00	63.50	0	330	0.00%
2018/03/05	3	62.37	3	61.80	62.50	0	340	0.00%
2018/03/02	0	59.70	0	0.00	60.90	0	346	0.00%
2018/03/01	0	60.10	0	0.00	60.80	0	354	0.00%
2018/02/27	0	58.80	0	0.00	59.20	0	359	0.00%
2018/02/26	0	58.00	0	0.00	57.70	0	364	0.00%
2018/02/09	0	55.00	0	0.00	55.00	0	430	0.00%
2018/02/01	0	63.50	0	0.00	63.50	0	492	0.00%
2018/01/31	0	63.50	0	0.00	63.50	0	505	0.00%
2018/01/19	0	63.30	0	0.00	63.80	0	761	0.00%
2018/01/18	0	63.70	0	0.00	63.80	0	831	0.00%