通嘉 (3588)-大昌-桃園券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
66.8
漲跌
▲0.5
漲幅
+0.75%
成交量
330張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	72.70	72.30	0	858	0.00%
2024/08/26	0	0.00	0	73.80	72.90	0	937	0.00%
2024/08/16	1	72.50	0	0.00	72.50	1	1,004	0.10%
2024/07/26	0	0.00	0	76.50	76.40	0	987	0.00%
2024/07/23	0	0.00	0	79.80	79.00	0	986	0.00%
2024/07/18	0	0.00	0	90.43	89.90	0	960	0.00%
2024/06/24	1	93.00	0	0.00	90.70	1	1,063	0.09%
2024/06/21	20	94.95	21	92.03	91.00	-1	1,029	-0.10%
2024/06/20	1	94.10	0	0.00	95.00	1	892	0.11%
2024/06/13	0	0.00	0	85.80	86.00	0	1,004	0.00%
2024/06/04	4	90.30	0	0.00	89.90	4	1,269	0.32%
2024/06/03	0	0.00	0	88.80	88.50	0	1,311	0.00%
2024/05/30	0	0.00	0	87.95	86.40	0	1,413	0.00%
2024/04/30	1	90.60	1	89.20	89.30	0	3,693	0.00%
2024/04/29	0	0.00	0	89.50	90.00	0	3,738	0.00%
2024/04/24	0	0.00	0	87.80	88.30	0	3,884	0.00%
2024/04/10	0	0.00	3	103.17	103.00	-3	5,505	-0.05%
2024/04/08	0	0.00	2	106.00	105.50	-2	5,679	-0.04%
2024/04/02	1	108.00	1	107.00	107.00	0	6,083	0.00%
2024/03/29	0	0.00	0	103.00	103.00	0	6,430	0.00%
2024/03/26	2	104.00	0	0.00	103.50	2	6,430	0.03%
2024/03/19	1	110.00	1	112.50	109.00	0	6,391	0.00%
2024/03/14	3	110.67	2	112.50	109.00	1	6,276	0.02%
2024/03/13	1	107.50	1	101.00	103.00	0	6,245	0.00%
2024/03/12	3	104.83	3.5	105.43	105.50	-0.5	6,293	-0.01%
2024/03/11	0	0.00	0	103.83	103.00	0	6,413	0.00%
2024/03/08	0.5	105.00	0	0.00	102.50	0.5	6,529	0.01%
2024/03/07	2	110.00	0	0.00	108.50	2	6,491	0.03%
2024/03/06	0	0.00	3	114.00	113.00	-3	6,450	-0.05%
2024/03/04	3	117.67	2	118.25	116.00	1	6,403	0.02%
2024/03/01	3	119.17	4	120.63	118.00	-1	6,360	-0.02%
2024/02/29	4	114.25	3	112.50	114.00	1	6,161	0.02%
2024/02/27	4	110.63	4	111.13	112.00	0	6,089	0.00%
2024/02/26	4	109.00	7	110.00	111.00	-3	6,041	-0.05%
2024/02/23	3	103.50	0	0.00	101.00	3	6,046	0.05%
2024/02/22	1	107.00	2	106.00	103.00	-1	5,972	-0.02%
2024/02/21	2	102.50	2	101.65	105.00	0	5,819	0.00%
2024/02/20	2	97.35	3	95.27	95.60	-1	5,675	-0.02%
2024/02/19	13	94.02	14	94.00	92.20	-1	5,575	-0.02%
2024/02/15	0	0.00	1	86.10	87.70	-1	5,800	-0.02%
2024/02/02	1	84.10	0	0.00	84.00	1	5,785	0.02%
2024/02/01	0	0.00	1	85.60	84.70	-1	5,765	-0.02%
2024/01/31	1	84.50	1	85.60	84.40	0	5,740	0.00%
2024/01/29	1	84.20	11	86.25	86.60	-10	5,707	-0.18%
2024/01/26	1	85.10	0	0.00	85.20	1	5,706	0.02%
2024/01/25	11	85.76	1	86.30	86.30	10	5,719	0.17%
2024/01/24	1	88.00	3	89.37	89.00	-2	5,684	-0.04%
2024/01/22	2	84.20	2	85.40	84.40	0	5,567	0.00%
2024/01/19	1	86.40	1	86.80	84.20	0	5,556	0.00%
2024/01/18	1	84.50	0	0.00	84.00	1	5,504	0.02%
2024/01/17	2	86.05	2	86.20	86.40	0	5,486	0.00%
2024/01/16	2	90.05	1	89.20	88.60	1	5,448	0.02%
2024/01/15	19	91.63	17	91.67	90.70	2	5,352	0.04%
2024/01/11	3	89.17	2	89.60	90.00	1	5,265	0.02%
2024/01/10	2	92.00	3	89.50	90.30	-1	5,588	-0.02%
2024/01/08	40	95.74	41.2	92.04	90.60	-1.2	5,362	-0.02%
2024/01/05	1	89.70	11	90.36	90.80	-10	4,797	-0.21%
2024/01/04	0	0.00	10	84.20	82.60	-10	4,535	-0.22%
2024/01/03	14	84.69	15	85.33	83.30	-1	4,464	-0.02%
2024/01/02	2	82.90	0	0.00	82.20	2	4,288	0.05%
2023/12/29	30	83.78	13	82.98	82.40	17	4,263	0.40%
2023/12/28	17	89.42	18	89.39	88.50	-1	4,167	-0.02%
2023/12/27	0	0.00	10	86.32	90.20	-10	3,879	-0.26%
2023/12/26	2	80.50	1	82.80	82.00	1	3,573	0.03%
2023/12/20	0	0.00	0	76.80	76.60	0	3,477	0.00%
2023/12/19	0	0.00	0	76.50	75.30	0	3,486	0.00%
2023/12/18	0	0.00	2	79.50	76.60	-2	3,486	-0.06%
2023/12/15	0	0.00	2	78.20	78.50	-2	3,491	-0.06%
2023/12/13	6	79.85	6	79.80	79.80	0	3,573	0.00%
2023/12/12	5	84.18	5	83.64	80.80	0	3,620	0.00%
2023/12/11	1	82.60	2	83.45	83.10	-1	3,709	-0.03%
2023/12/08	5	84.06	4	84.30	83.10	1	3,740	0.03%
2023/12/07	3	84.40	1	87.40	84.80	2	3,775	0.05%
2023/12/06	6	84.97	12.1	84.26	85.30	-6.1	3,733	-0.16%
2023/12/05	15.1	83.44	10	83.85	84.70	5.1	3,645	0.14%
2023/12/04	0	0.00	3	78.43	78.20	-3	3,594	-0.08%
2023/12/01	1	80.10	0	0.00	79.10	1	3,696	0.03%
2023/11/24	1	83.30	0	0.00	83.30	1	4,629	0.02%
2023/11/22	0	0.00	1	87.00	87.00	-1	4,332	-0.02%
2023/11/21	2	80.30	2	80.30	79.10	0	4,227	0.00%
2023/11/20	5	81.38	4	79.78	79.10	1	4,158	0.02%
2023/11/17	1	78.60	0	0.00	80.60	1	4,080	0.02%
2023/11/16	1	78.80	1	81.10	80.00	0	3,992	0.00%
2023/11/15	12	78.55	17	80.01	79.00	-5	3,829	-0.13%
2023/11/08	0	0.00	1	66.50	66.30	-1	3,312	-0.03%
2023/11/07	1	65.50	1	65.60	65.60	0	3,311	0.00%
2023/10/31	2	67.00	3	69.20	67.00	-1	3,238	-0.03%
2023/10/30	1	69.70	0	0.00	68.30	1	3,256	0.03%
2023/10/24	0	0.00	0	69.40	70.60	0	3,254	0.00%
2023/10/19	5	67.90	6	68.42	69.10	-1	3,353	-0.03%
2023/10/18	18	74.78	11	74.84	68.60	7	3,353	0.21%
2023/10/13	2	69.40	0	0.00	68.80	2	2,965	0.07%
2023/10/05	0	0.00	6	67.02	66.20	-6	2,926	-0.21%
2023/10/04	6	66.75	8	66.54	66.80	-2	2,919	-0.07%
2023/10/03	5	66.30	0	0.00	66.10	5	2,897	0.17%
2023/10/02	0	0.00	1	62.20	64.00	-1	2,870	-0.03%
2023/09/27	3	61.60	0	0.00	62.00	3	2,856	0.11%
2023/09/22	2	63.50	2	63.70	63.80	0	2,833	0.00%
2023/09/21	0	0.00	2	64.70	64.90	-2	2,810	-0.07%
2023/09/19	4	68.60	4	69.25	67.70	0	2,776	0.00%
2023/09/18	3	70.00	4	70.83	70.00	-1	2,740	-0.04%
2023/09/15	8	72.95	11	71.89	73.10	-3	2,682	-0.11%
2023/09/14	6	72.30	4	71.98	71.10	2	2,614	0.08%
2023/09/13	2	70.25	2	70.20	70.10	0	2,476	0.00%
2023/09/11	0	0.00	0	70.00	70.50	0	2,350	0.00%
2023/09/08	1	70.50	2	70.00	69.90	-1	2,320	-0.04%
2023/09/07	3	70.97	0	0.00	70.40	3	2,266	0.13%
2023/09/06	1	73.00	0	0.00	71.10	1	2,176	0.05%
2023/09/05	5	73.00	5	71.28	73.00	0	2,057	0.00%
2023/09/04	5	69.44	5	69.54	69.60	0	1,781	0.00%
2023/08/31	4	61.93	4	61.50	61.10	0	1,128	0.00%
2023/08/30	7	59.16	5	60.18	60.50	2	1,068	0.19%
2023/08/07	0	0.00	0	58.30	58.30	0	923	0.00%
2023/08/02	0	0.00	1	63.80	60.80	-1	896	-0.11%
2023/08/01	1	62.90	0	0.00	62.50	1	807	0.12%
2023/07/25	0	0.00	2	60.55	60.70	-2	666	-0.30%
2023/07/24	1	61.50	2	62.95	61.20	-1	602	-0.17%
2023/07/21	0	0.00	4	55.90	60.00	-4	518	-0.77%
2023/07/20	11	55.24	5	53.80	55.80	6	431	1.39%
2023/07/13	0	0.00	0	48.85	47.00	0	412	0.00%
2023/07/12	0	0.00	0	50.50	50.00	0	410	0.00%
2023/06/21	0	0.00	1	52.80	52.80	-1	449	-0.22%
2023/06/16	1	55.80	0	0.00	55.60	1	446	0.22%
2023/06/14	0	0.00	0	56.90	56.90	0	445	0.00%
2023/06/12	0	0.00	0	54.90	55.60	0	434	0.00%
2023/06/09	0	0.00	0	54.40	54.10	0	432	0.00%
2023/05/15	0	0.00	1	52.90	52.70	-1	519	-0.19%
2023/05/08	1	57.50	0	0.00	57.30	1	825	0.12%
2023/04/20	1	62.60	0	0.00	62.70	1	897	0.11%
2023/04/19	0	0.00	1	67.00	65.40	-1	885	-0.11%
2023/04/18	1	65.40	11	67.15	65.30	-10	843	-1.19%
2023/04/07	1	63.80	0	0.00	62.60	1	778	0.13%
2023/03/30	5	60.50	0	0.00	60.40	5	761	0.66%
2023/03/28	5	60.50	0	0.00	60.30	5	768	0.65%
2023/03/20	1	61.50	0	0.00	61.10	1	762	0.13%
2023/03/10	0	63.40	0	0.00	62.20	0	820	0.00%
2023/03/09	1	66.50	1	64.80	64.50	0	834	0.00%
2023/03/08	1	65.10	0	0.00	65.10	1	830	0.12%
2023/03/02	1	62.80	0	0.00	62.70	1	850	0.12%
2023/02/20	0	65.80	0	0.00	65.50	0	1,002	0.00%
2023/02/09	10	67.00	10	68.50	66.90	0	1,283	0.00%
2023/02/08	10	66.70	0	0.00	67.50	10	1,447	0.69%
2023/02/07	1	66.90	1	67.80	67.80	0	1,543	0.00%
2023/02/06	5	69.84	6	69.68	69.00	-1	1,535	-0.07%
2023/02/03	2	67.00	3	68.27	68.90	-1	1,389	-0.07%
2023/02/01	2	60.50	0	0.00	61.20	2	1,569	0.13%
2022/12/07	0.1	60.50	0	0.00	60.30	0.1	1,597	0.01%
2022/12/06	0	0.00	5	64.42	63.30	-5	1,590	-0.31%
2022/12/01	12	63.19	7	62.49	63.70	5	1,539	0.32%
2022/11/30	3	61.70	3	61.60	61.50	0	1,524	0.00%
2022/11/25	0	0.00	1	62.00	61.70	-1	1,519	-0.07%
2022/11/22	0	0.00	2	60.45	59.20	-2	1,488	-0.13%
2022/11/15	4	65.50	2	64.20	65.50	2	1,338	0.15%
2022/11/14	0	0.00	3	64.30	64.30	-3	1,315	-0.23%
2022/11/11	1	65.80	1	65.40	64.10	0	1,302	0.00%
2022/11/09	1	65.30	2	65.00	65.20	-1	1,227	-0.08%
2022/11/08	2	65.70	1	64.20	64.30	1	1,203	0.08%
2022/11/07	0	0.00	2	66.85	66.90	-2	1,154	-0.17%
2022/11/04	8	66.15	16	65.81	65.30	-8	1,057	-0.76%
2022/11/03	15	58.81	5	59.06	61.10	10	880	1.14%
2022/11/02	10	55.50	14	55.72	55.60	-4	782	-0.51%
2022/11/01	3	56.77	2	56.15	56.20	1	753	0.13%
2022/10/31	2	56.05	3	55.93	56.60	-1	690	-0.14%
2022/10/28	3	52.73	3	53.77	54.40	0	529	0.00%
2022/10/27	8	48.00	0	0.00	49.50	8	432	1.85%
2022/09/13	0	0.00	0	60.40	58.80	0	629	0.00%
2022/09/08	0	0.00	0	57.70	58.00	0	662	0.00%
2022/08/12	0	0.00	6	66.20	68.50	-6	953	-0.63%
2022/08/11	6	66.20	4	65.25	66.30	2	953	0.21%
2022/08/09	4	64.95	0	0.00	65.50	4	980	0.41%
2022/08/05	5	66.76	5	68.00	67.30	0	984	0.00%
2022/07/27	0	0.00	0	80.50	80.20	0	1,017	0.00%
2022/07/20	0	0.00	0.1	83.10	81.90	-0.1	1,080	-0.01%
2022/07/07	0	0.00	1	78.00	79.00	-1	1,125	-0.09%
2022/06/30	0	0.00	11	82.00	82.00	-11	1,162	-0.95%
2022/06/29	0	0.00	1	86.10	86.10	-1	1,155	-0.09%
2022/06/22	0	0.00	2	91.05	89.10	-2	1,212	-0.16%
2022/06/17	0	0.00	0	104.00	102.50	0	1,201	0.00%
2022/06/10	0	0.00	0	116.50	115.00	0	1,182	0.00%
2022/06/01	14	116.50	0	0.00	117.50	14	1,155	1.21%
2022/05/31	0	0.00	1	112.00	115.00	-1	1,144	-0.09%
2022/05/23	1	108.50	0	0.00	106.50	1	1,195	0.08%
2022/05/20	0	0.00	0	107.50	106.50	0	1,232	0.00%
2022/05/19	0	0.00	0	107.00	108.50	0	1,255	0.00%
2022/05/18	0	0.00	0	109.00	108.50	0	1,297	0.00%
2022/05/10	0	0.00	1	101.50	105.00	-1	1,425	-0.07%
2022/05/05	0	0.00	1	111.00	109.50	-1	1,452	-0.07%
2022/05/03	1	104.00	0	0.00	105.50	1	1,462	0.07%
2022/04/28	0	0.00	0	101.00	101.50	0	1,484	0.00%
2022/04/26	3	103.00	3	103.50	101.50	0	1,478	0.00%
2022/04/25	0.1	105.50	0	0.00	106.00	0.1	1,489	0.01%
2022/04/21	2	114.50	2	115.00	114.00	0	1,511	0.00%
2022/04/19	0	0.00	0	115.50	116.00	0	1,514	0.00%
2022/04/18	0	0.00	0	114.00	113.50	0	1,535	0.00%
2022/04/15	0	0.00	0	114.25	113.00	0	1,534	0.00%
2022/04/14	0.1	117.50	0	0.00	117.00	0.1	1,548	0.00%
2022/04/07	0.1	133.50	0	0.00	131.50	0.1	1,581	0.00%
2022/04/01	0	0.00	3	138.67	140.00	-3	1,669	-0.18%
2022/03/31	3	142.83	0	0.00	141.50	3	1,716	0.17%
2022/03/29	0	0.00	2	143.50	142.00	-2	1,701	-0.12%
2022/03/28	2	139.50	0	0.00	142.00	2	1,721	0.12%
2022/03/25	0	0.00	1	144.00	140.00	-1	1,742	-0.06%
2022/03/23	1	141.00	0	0.00	142.50	1	1,791	0.06%
2022/03/08	1	134.00	3	136.67	132.50	-2	2,182	-0.09%
2022/03/07	1	140.50	4	138.75	138.50	-3	2,340	-0.13%
2022/03/04	2	148.25	2	148.75	145.50	0	2,488	0.00%
2022/03/03	3	148.83	1	149.00	148.50	2	2,499	0.08%
2022/03/01	3	145.67	0	0.00	146.50	3	2,481	0.12%
2022/02/24	1	136.00	0	0.00	137.00	1	2,552	0.04%
2022/02/22	0	0.00	1	144.50	142.00	-1	2,658	-0.04%
2022/02/21	0	0.00	0.5	149.50	150.00	-0.5	2,744	-0.02%
2022/02/18	3.5	146.36	5	148.10	148.50	-1.5	2,884	-0.05%
2022/02/17	1	148.00	1	149.50	143.50	0	2,978	0.00%
2022/02/14	0	0.00	1.2	142.25	141.00	-1.2	3,913	-0.03%
2022/02/11	3	144.50	3	146.00	145.00	0	3,943	0.00%
2022/02/10	0	0.00	1	144.50	143.50	-1	3,966	-0.03%
2022/02/09	2	141.75	0	0.00	141.50	2	3,980	0.05%
2022/01/25	1	132.50	2	132.25	127.50	-1	4,345	-0.02%
2022/01/24	1	134.50	1	131.50	134.50	0	4,448	0.00%
2022/01/21	1	138.00	2	135.25	134.00	-1	4,495	-0.02%
2022/01/20	1	139.00	0.4	139.00	140.00	0.6	4,631	0.01%
2022/01/18	1	139.00	1	139.00	136.00	0	4,728	0.00%
2022/01/13	0.1	129.50	0	0.00	130.00	0.1	4,933	0.00%
2022/01/11	2.1	132.00	0	0.00	130.00	2.1	5,013	0.04%
2022/01/07	0	137.50	0	0.00	135.50	0	5,028	0.00%
2022/01/06	0.1	141.00	0	0.00	140.00	0.1	5,026	0.00%
2022/01/05	0.1	145.50	1	147.50	144.50	-0.9	5,042	-0.02%
2022/01/03	1	152.00	4	154.50	151.00	-3	5,120	-0.06%
2021/12/29	2	150.25	1	151.00	151.50	1	5,192	0.02%
2021/12/28	4	156.00	6.1	153.26	153.50	-2.1	5,267	-0.04%
2021/12/27	4	151.00	1.1	151.98	153.00	3	5,275	0.06%
2021/12/24	3.2	147.56	1	145.00	145.00	2.2	5,292	0.04%
2021/12/23	4	153.00	4	151.00	147.50	0	5,360	0.00%
2021/12/21	30	148.00	31	147.42	146.50	-1	5,552	-0.02%
2021/12/17	2	141.75	1	144.00	144.50	1	5,817	0.02%
2021/12/16	4	147.13	3	145.50	148.00	1	5,855	0.02%
2021/12/08	0	0.00	2	148.50	147.50	-2	6,450	-0.03%
2021/12/07	1	158.00	1	151.50	148.00	0	6,508	0.00%
2021/12/03	3	158.33	3	157.50	159.00	0	6,615	0.00%
2021/12/02	1	162.00	1	160.50	157.00	0	6,673	0.00%
2021/12/01	10	163.10	8	160.00	168.50	2	6,636	0.03%
2021/11/30	2	162.00	3	162.33	168.50	-1	6,564	-0.02%
2021/11/29	6	146.75	6	149.25	153.50	0	6,503	0.00%
2021/11/26	1	148.00	0	0.00	150.00	1	6,666	0.02%
2021/11/24	1	152.00	1	154.00	154.50	0	7,011	0.00%
2021/11/23	0	0.00	1.1	149.55	152.00	-1.1	7,129	-0.02%
2021/11/22	1	159.50	1	161.00	162.50	0	7,390	0.00%
2021/11/19	3	158.83	3	160.67	159.00	0	7,629	0.00%
2021/11/18	2	157.50	5	160.40	158.00	-3	7,653	-0.04%
2021/11/17	10	170.30	8	168.56	169.00	2	7,661	0.03%
2021/11/16	1	164.00	2	165.50	167.00	-1	7,615	-0.01%
2021/11/15	5	165.10	5	164.90	163.00	0	7,742	0.00%
2021/11/12	26	155.13	23.1	158.07	161.00	2.9	7,599	0.04%
2021/11/11	22	144.75	27	146.09	153.50	-5	7,250	-0.07%
2021/11/10	5	137.50	2	138.50	140.00	3	7,056	0.04%
2021/11/09	3	134.67	5	133.70	134.00	-2	7,163	-0.03%
2021/11/08	2	131.00	2	137.00	130.50	0	7,220	0.00%
2021/11/05	2	133.00	2	132.50	134.00	0	7,210	0.00%
2021/11/04	7	138.29	6	138.42	136.50	1	7,226	0.01%
2021/11/03	3	136.67	2	137.50	139.00	1	7,220	0.01%
2021/11/02	6	141.42	7	142.00	135.00	-1	7,166	-0.01%
2021/11/01	1	142.00	1	136.50	142.00	0	6,977	0.00%
2021/10/29	1	133.00	2	136.50	133.50	-1	6,900	-0.01%
2021/10/28	4	136.63	5	136.00	134.00	-1	6,894	-0.01%
2021/10/27	3	132.50	1	131.00	132.50	2	6,787	0.03%
2021/10/26	3	131.67	5	132.40	129.00	-2	6,819	-0.03%
2021/10/25	3	133.00	1	133.50	133.00	2	6,799	0.03%
2021/10/22	3	127.33	2	126.50	127.50	1	6,799	0.01%
2021/10/21	1	126.00	1	128.50	124.00	0	6,796	0.00%
2021/10/20	0	0.00	1	121.00	123.00	-1	6,816	-0.01%
2021/10/19	3	119.33	1	120.00	119.50	2	6,859	0.03%
2021/10/18	0	0.00	1	115.00	116.00	-1	6,985	-0.01%
2021/10/14	0	0.00	2	111.00	112.00	-2	7,551	-0.03%
2021/10/12	1	119.50	0	0.00	113.00	1	7,760	0.01%
2021/10/08	2	123.25	2	123.00	120.50	0	7,862	0.00%
2021/10/07	12	119.38	12	119.58	119.50	0	7,868	0.00%
2021/10/06	10	117.00	10	116.50	116.50	0	7,948	0.00%
2021/10/05	6	113.67	7	113.36	118.00	-1	8,084	-0.01%
2021/10/04	0	0.00	2	115.00	111.00	-2	8,229	-0.02%
2021/10/01	0	0.00	11	121.14	120.50	-11	8,416	-0.13%
2021/09/30	12	133.13	1	131.50	131.50	11	8,517	0.13%
2021/09/29	2	136.00	3	135.50	129.00	-1	8,590	-0.01%
2021/09/28	5	138.50	16	139.91	140.00	-11	8,624	-0.13%
2021/09/27	32	136.06	17	140.56	142.50	15	8,490	0.18%
2021/09/24	0	0.00	2	130.25	132.00	-2	8,325	-0.02%
2021/09/23	3	127.83	1	126.00	126.00	2	8,236	0.02%
2021/09/22	6	135.42	5.1	135.37	129.00	0.9	8,182	0.01%
2021/09/17	1	133.00	3	134.50	137.50	-2	8,120	-0.02%
2021/09/16	16	136.13	15	135.13	135.00	1	8,051	0.01%
2021/09/15	8	132.81	7	134.14	135.00	1	7,897	0.01%
2021/09/14	1	130.00	2	129.00	131.00	-1	7,714	-0.01%
2021/09/13	2	123.75	0	0.00	124.00	2	7,560	0.03%
2021/09/10	3	121.17	6	124.42	127.00	-3	7,474	-0.04%
2021/09/09	3	124.00	1	124.00	124.50	2	7,416	0.03%
2021/09/08	1	118.50	1	118.50	117.00	0	7,316	0.00%
2021/09/07	1	122.50	0	0.00	123.50	1	7,255	0.01%
2021/09/03	1.1	130.00	0	0.00	130.00	1.1	7,155	0.02%
2021/09/02	12	137.92	12	136.96	135.00	0	7,337	0.00%
2021/09/01	7	150.57	7	149.14	146.50	0	7,370	0.00%
2021/08/31	2	142.00	9	142.50	149.00	-7	7,208	-0.10%
2021/08/30	8	139.00	1	145.00	137.00	7	6,995	0.10%
2021/08/27	2	139.25	3	136.67	135.00	-1	6,873	-0.01%
2021/08/26	2	137.25	1	140.00	141.00	1	6,769	0.01%
2021/08/25	5	137.00	7	133.14	135.00	-2	6,608	-0.03%
2021/08/24	1	124.00	3	123.67	128.00	-2	6,442	-0.03%
2021/08/23	2	123.00	2	120.00	125.00	0	6,419	0.00%
2021/08/20	5	118.20	3	119.17	117.00	2	6,305	0.03%
2021/08/19	15	122.73	14	123.43	116.00	1	6,190	0.02%
2021/08/18	1	114.00	3	115.50	118.00	-2	5,931	-0.03%
2021/08/17	1	121.50	3	120.83	116.50	-2	5,839	-0.03%
2021/08/16	2	117.00	1	120.00	120.00	1	5,703	0.02%
2021/08/13	2	118.25	2	115.50	121.00	0	5,605	0.00%
2021/08/12	2	113.00	0	0.00	117.50	2	5,462	0.04%
2021/08/09	1	115.50	0	0.00	112.50	1	5,237	0.02%
2021/08/03	2	122.00	2	124.75	122.00	0	5,150	0.00%
2021/08/02	0	0.00	2	117.50	120.00	-2	5,104	-0.04%
2021/07/29	3	124.00	3	124.50	128.00	0	5,003	0.00%
2021/07/28	0	0.00	1	126.50	118.50	-1	4,941	-0.02%
2021/07/26	2	134.75	4	136.50	133.50	-2	4,824	-0.04%
2021/07/23	1	131.50	1	134.00	133.00	0	4,700	0.00%
2021/07/22	6	135.83	3	136.00	133.50	3	4,632	0.06%
2021/07/21	6	130.17	6	131.58	135.00	0	4,478	0.00%
2021/07/20	10	120.50	21	122.67	126.50	-11	4,076	-0.27%
2021/07/19	14	118.36	7	121.00	115.00	7	3,886	0.18%
2021/07/16	22	118.34	25	118.68	120.00	-3	3,859	-0.08%
2021/07/15	1	113.50	1	115.00	118.50	0	3,695	0.00%
2021/07/14	2	108.50	3	110.00	108.00	-1	3,595	-0.03%
2021/07/13	6	112.25	7	111.71	109.50	-1	3,546	-0.03%
2021/07/12	22	116.34	22	116.80	115.00	0	3,468	0.00%
2021/07/09	18	105.72	15	105.90	109.00	3	3,288	0.09%
2021/07/08	4	103.63	15	103.17	104.50	-11	3,083	-0.36%
2021/07/07	15	96.15	9	94.99	95.00	6	2,845	0.21%
2021/07/06	15	93.83	8	93.36	92.50	7	2,748	0.25%
2021/07/05	12	88.97	5	94.64	95.90	7	2,734	0.26%
2021/07/02	1	87.00	14	85.06	87.20	-13	2,643	-0.49%
2021/07/01	1	88.20	3	86.23	85.00	-2	2,664	-0.08%
2021/06/30	2	82.30	3	83.17	83.90	-1	2,686	-0.04%
2021/06/29	20	84.04	3	84.43	82.10	17	2,787	0.61%
2021/06/21	1	85.80	1	84.00	81.30	0	4,429	0.00%
2021/06/16	0	0.00	3	85.60	85.10	-3	4,843	-0.06%
2021/06/11	0	0.00	3	88.97	86.30	-3	4,868	-0.06%
2021/06/10	4	88.63	0	0.00	88.20	4	4,837	0.08%
2021/06/09	0	0.00	1	90.50	93.80	-1	4,614	-0.02%
2021/06/08	1	87.40	1	86.80	85.30	0	4,479	0.00%
2021/06/07	3	85.17	2	84.90	84.70	1	4,444	0.02%
2021/06/04	1	86.00	1	85.00	85.10	0	4,421	0.00%
2021/06/03	0	0.00	2.1	86.44	85.00	-2.1	4,386	-0.05%
2021/06/02	14	87.16	11	89.53	84.30	3	4,339	0.07%
2021/06/01	1	81.60	0	88.30	88.30	1	4,177	0.02%
2021/05/26	0	0.00	1	68.80	70.10	-1	4,033	-0.02%
2021/05/25	1.1	69.00	0	0.00	68.00	1.1	4,031	0.03%
2021/05/10	0	0.00	1	73.20	72.10	-1	4,136	-0.02%
2021/05/07	1	76.40	0	0.00	76.40	1	4,138	0.02%
2021/04/29	0	0.00	1	85.00	82.60	-1	4,131	-0.02%
2021/04/28	0	0.00	1	87.00	85.00	-1	4,149	-0.02%
2021/04/22	2	84.60	0	0.00	81.10	2	4,626	0.04%
2021/04/13	2	85.20	2	85.70	82.50	0	4,620	0.00%
2021/04/12	5	83.60	8	86.04	82.40	-3	4,650	-0.06%
2021/04/09	5	93.28	2	92.80	89.50	3	4,713	0.06%
2021/04/07	17	88.81	18	88.71	87.50	-1	5,301	-0.02%
2021/04/06	6	89.77	5	89.88	88.30	1	5,451	0.02%
2021/04/01	6	88.60	6	91.68	88.10	0	5,410	0.00%
2021/03/31	23	94.74	26	94.48	91.40	-3	5,336	-0.06%
2021/03/30	0	0.00	1	87.30	92.40	-1	4,932	-0.02%
2021/03/26	10	85.26	12	85.50	85.20	-2	4,834	-0.04%
2021/03/25	35	83.20	34	84.17	84.70	1	4,620	0.02%
2021/03/24	4	80.60	1	74.70	81.40	3	4,333	0.07%
2021/03/23	27	75.31	25	75.73	74.00	2	4,595	0.04%
2021/03/22	5	69.60	2	70.85	71.10	3	4,348	0.07%
2021/03/19	0	0.00	1	65.90	67.30	-1	4,351	-0.02%
2021/03/18	1	66.20	0	0.00	65.90	1	4,544	0.02%
2021/03/15	0	0.00	1	66.80	65.10	-1	5,098	-0.02%
2021/03/12	0	68.00	0	0.00	63.80	0	5,043	0.00%
2021/03/03	0	0.00	1	63.10	63.30	-1	5,135	-0.02%
2021/03/02	1	66.20	0	0.00	62.50	1	5,139	0.02%
2021/02/18	12	63.80	24	65.10	64.30	-12	5,400	-0.22%
2021/02/03	1	58.80	1	57.40	57.90	0	5,357	0.00%
2021/01/26	2	60.20	2	59.60	58.60	0	5,500	0.00%
2021/01/21	6	60.00	7	61.03	60.40	-1	5,461	-0.02%
2021/01/20	2	62.00	2	61.00	60.60	0	5,438	0.00%
2021/01/19	12	65.90	2	67.40	65.20	10	5,382	0.19%
2021/01/18	5	66.70	4	66.88	67.70	1	5,321	0.02%
2021/01/15	0	0.00	5	69.90	69.90	-5	5,149	-0.10%
2021/01/14	1	63.80	0	0.00	63.60	1	4,905	0.02%
2021/01/07	3	66.60	3	66.00	65.30	0	4,937	0.00%
2021/01/06	0	0.00	1	68.30	63.70	-1	4,958	-0.02%
2021/01/05	13	66.58	13	67.62	67.60	0	4,950	0.00%
2021/01/04	15	70.24	17	69.00	69.00	-2	4,909	-0.04%
2020/12/31	22	69.05	20	70.08	69.60	2	4,771	0.04%
2020/12/30	67	68.74	64	69.86	66.70	3	4,517	0.07%
2020/12/29	3	64.07	5	64.52	66.00	-2	3,990	-0.05%
2020/12/28	0	0.00	7	60.40	60.00	-7	3,785	-0.18%
2020/12/25	0	0.00	5	59.84	60.00	-5	3,735	-0.13%
2020/12/24	9	62.37	5	61.16	60.70	4	3,695	0.11%
2020/12/23	9	62.31	3	60.10	62.60	6	3,617	0.17%
2020/12/22	19	60.44	19	61.31	58.90	0	3,540	0.00%
2020/12/21	1	58.50	0	0.00	59.10	1	3,390	0.03%
2020/12/18	5	61.22	9	62.07	62.00	-4	3,319	-0.12%
2020/12/17	32	64.87	28	64.90	63.10	4	3,093	0.13%
2020/12/16	5	59.30	0	0.00	60.90	5	2,708	0.18%
2020/12/14	46	60.24	48	60.20	61.50	-2	2,487	-0.08%
2020/12/11	15	60.69	20	61.02	62.10	-5	2,274	-0.22%
2020/12/10	5	53.64	6	53.55	56.50	-1	1,973	-0.05%
2020/12/09	1	48.70	2	50.33	51.40	-1	1,691	-0.06%
2020/12/03	1	47.55	0	0.00	46.50	1	1,563	0.06%
2020/12/02	2	46.00	2	46.35	46.00	0	1,524	0.00%
2020/11/30	1	47.85	0	0.00	47.30	1	1,499	0.07%
2020/11/27	0	0.00	3	45.82	46.00	-3	1,450	-0.21%
2020/11/26	0	0.00	3	46.80	46.40	-3	1,438	-0.21%
2020/11/25	3	46.07	3	46.15	45.25	0	1,409	0.00%
2020/11/24	11	49.60	2	48.85	47.00	9	1,353	0.67%
2020/11/23	3	46.77	2	46.95	48.10	1	1,182	0.08%
2020/11/20	1	44.20	1	43.70	43.75	0	1,067	0.00%
2020/11/11	1	42.75	4	42.70	42.80	-3	961	-0.31%
2020/11/10	4	44.01	3	43.35	42.20	1	940	0.11%
2020/11/09	1	41.75	0	0.00	42.10	1	801	0.12%
2020/10/29	1	40.80	0	0.00	40.80	1	786	0.13%
2020/10/28	0	0.00	1	41.00	40.50	-1	791	-0.13%
2020/10/27	1	40.70	0	0.00	40.40	1	788	0.13%
2020/10/21	0	0.00	7	41.59	41.80	-7	834	-0.84%
2020/10/19	0	0.00	3	41.67	42.20	-3	842	-0.36%
2020/10/16	0	0.00	6	43.10	42.30	-6	846	-0.71%
2020/10/15	21	44.07	8	43.57	43.70	13	824	1.58%
2020/10/14	1	42.65	3	41.37	41.60	-2	718	-0.28%
2020/10/13	17	40.16	13	39.25	39.65	4	686	0.58%
2020/09/25	0	0.00	2	33.30	33.30	-2	1,214	-0.16%
2020/09/24	0	0.00	1	34.60	34.60	-1	1,228	-0.08%
2020/09/11	1	34.30	0	0.00	34.35	1	1,366	0.07%
2020/08/18	0	0.00	0	39.55	39.45	0	1,981	0.00%
2020/08/13	0	0.00	1	40.25	39.05	-1	1,974	-0.05%
2020/07/29	0	0.00	1	37.70	37.40	-1	1,981	-0.05%
2020/07/24	2	41.45	0	0.00	40.00	2	1,937	0.10%
2020/07/21	0	0.00	3	39.50	39.50	-3	1,893	-0.16%
2020/07/20	1	37.65	0	0.00	39.60	1	1,880	0.05%
2020/07/17	4	39.09	0	0.00	38.25	4	1,859	0.22%
2020/07/15	5	41.87	2	43.38	40.00	3	1,826	0.16%
2020/07/14	4	42.24	0	0.00	41.00	4	1,797	0.22%
2020/07/13	2	43.60	2	43.00	43.70	0	1,764	0.00%
2020/07/10	0	0.00	3	50.50	45.00	-3	1,718	-0.17%
2020/07/08	3	45.10	0	0.00	45.20	3	1,547	0.19%
2020/07/02	0	0.00	3	36.30	36.75	-3	1,261	-0.24%
2020/07/01	3	36.15	1	36.20	35.90	2	1,246	0.16%
2020/06/11	1	34.80	2	34.60	34.70	-1	1,059	-0.09%
2020/06/09	0	0.00	2	36.25	37.05	-2	1,035	-0.19%
2020/06/08	2	35.90	0	0.00	34.20	2	965	0.21%
2020/06/03	1	36.55	0	0.00	36.95	1	901	0.11%
2020/06/01	0	0.00	2	36.65	37.00	-2	854	-0.23%
2020/05/29	2	35.15	2	36.15	35.30	0	803	0.00%
2020/05/28	2	35.50	4	35.43	35.00	-2	778	-0.26%
2020/05/27	17	37.96	15	37.33	38.40	2	707	0.28%
2020/05/26	0	0.00	2	32.65	34.95	-2	556	-0.36%
2020/05/25	0	0.00	1	31.50	31.80	-1	490	-0.20%
2020/05/22	5	31.44	0	0.00	30.65	5	478	1.04%
2020/05/08	0	0.00	2	31.38	31.45	-2	411	-0.49%
2020/05/07	2	32.30	0	0.00	32.35	2	398	0.50%
2020/04/10	0	26.80	0	0.00	26.60	0	361	0.00%
2020/04/07	0	24.60	0	0.00	24.75	0	403	0.00%
2020/02/11	0	28.00	0	0.00	28.05	0	847	0.00%
2020/02/10	0	27.25	0	0.00	27.25	0	847	0.00%
2019/12/16	5	32.75	5	32.05	32.45	0	713	0.00%
2019/12/13	17	30.21	19	30.45	31.65	-2	633	-0.32%
2019/12/11	17	30.31	16	30.48	29.60	1	534	0.19%
2019/11/28	1	26.95	0	0.00	26.75	1	378	0.26%
2019/10/25	0	0.00	8	26.70	27.60	-8	205	-3.89%
2019/09/25	0	0.00	0	24.65	24.65	0	183	0.00%
2019/09/19	1	24.35	1	24.30	23.70	0	146	0.00%
2019/06/27	0	0.00	4	22.90	22.90	-4	289	-1.38%
2019/06/26	4	23.58	0	0.00	22.70	4	288	1.39%
2019/06/18	0	0.00	0	22.00	22.10	0	290	0.00%
2019/06/13	0	0.00	10	22.05	22.00	-10	292	-3.42%
2019/05/07	5	23.97	0	0.00	23.90	5	297	1.68%
2019/04/26	0	0.00	2	26.35	25.30	-2	281	-0.71%
2019/04/23	10	27.82	5	28.56	27.75	5	263	1.90%
2019/04/22	10	29.10	8	28.50	28.30	2	255	0.78%
2019/04/19	8	27.50	4	28.33	27.80	4	229	1.74%
2019/04/18	4	28.60	0	0.00	28.20	4	215	1.86%
2019/04/17	1	27.20	1.5	27.77	27.95	-0.5	164	-0.30%
2019/04/11	0	22.65	0	0.00	22.60	0	91	0.01%
2019/04/02	0	23.75	0	0.00	23.75	0	90	0.00%
2019/04/01	0	0.00	0	23.80	23.95	0	87	0.00%
2019/03/19	0	22.70	0	0.00	22.70	0	72	0.00%
2019/03/14	0	22.40	0	0.00	22.50	0	73	0.00%
2019/02/21	0	21.95	0	0.00	22.00	0	72	0.00%
2019/02/19	0	22.00	0	0.00	21.95	0	72	0.00%
2019/01/21	0.2	21.30	0	0.00	21.25	0.2	74	0.27%
2018/12/26	0	0.00	0	20.65	20.65	0	95	0.00%
2018/08/24	0.2	25.65	0	0.00	25.70	0.2	166	0.12%
2018/08/07	0.1	28.65	0	0.00	28.65	0.1	198	0.05%
2018/08/02	0	0.00	2	28.05	28.10	-2	199	-1.00%
2018/08/01	3	29.22	1	29.25	28.60	2	198	1.01%
2018/07/31	1	28.50	1	28.80	28.70	0	192	0.00%
2018/06/12	13	30.18	13	29.98	29.50	0	408	0.00%
2018/05/24	20	28.63	20	28.57	28.00	0	340	0.00%
2018/05/02	0	0.00	0	28.65	25.70	0	325	0.00%
2018/04/25	0	29.25	0	0.00	26.30	0	325	0.00%
2018/04/24	0	29.30	2	26.40	26.65	-2	321	-0.62%
2018/04/23	0	26.85	0	0.00	26.85	0	318	0.00%
2018/04/18	11	31.40	11	31.30	29.00	0	301	0.00%
2018/04/17	2	30.75	0	0.00	30.85	2	264	0.76%
2018/04/16	16	29.65	16	30.00	30.25	0	236	0.00%
2018/04/12	0	0.00	1	27.75	28.00	-1	193	-0.52%
2018/04/10	27	29.11	26	29.45	27.70	1	196	0.51%
2018/03/29	0	25.75	0	0.00	25.50	0	141	0.00%
2018/03/26	0	26.10	0	0.00	26.10	0	142	0.00%
2018/03/22	0	0.00	1	26.25	26.85	-1	138	-0.72%
2018/03/19	0	25.80	0	0.00	25.95	0	131	0.00%
2018/03/16	0	25.50	0	0.00	25.50	0	130	0.00%
2018/03/12	0	25.75	0	0.00	25.50	0	137	0.00%
2018/03/06	0	25.50	0	0.00	25.25	0	152	0.00%
2018/03/02	0	25.30	0	0.00	25.35	0	158	0.00%
2018/01/31	0	27.40	0	0.00	27.15	0	220	0.00%