• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.60
  • 漲幅
    -2.09%
  • 成交量
    7,976張
  • 產業
    上市 光電類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17228.7000.0028.1022,6610.08%
2024/10/16228.43228.7528.7002,5760.00%
2024/10/15328.95228.9528.4512,4100.04%
2024/10/14328.02127.8028.3522,2030.09%
2024/10/11629.071129.3528.40-52,071-0.24%
2024/10/092029.181028.9328.30101,8280.55%
2024/10/08128.30228.0028.10-11,612-0.06%
2024/10/07529.07228.8329.0031,4500.21%
2024/09/0200.00025.9025.7501,7920.00%
2024/08/2600.00025.2525.1501,8250.00%
2024/07/2600.00027.0527.0001,7590.00%
2024/07/2300.00027.5027.4501,7480.00%
2024/07/19128.8500.0028.8511,7090.06%
2024/07/18129.25129.2029.6001,6860.00%
2024/07/16229.2500.0029.5521,6280.12%
2024/07/15529.95129.6529.7041,5900.25%
2024/07/11229.8000.0030.4021,5650.13%
2024/07/0900.00630.6330.75-61,529-0.39%
2024/07/03831.59331.8531.6051,2900.39%
2024/06/28128.9000.0028.8011,0770.09%
2024/06/25129.70129.1029.9001,0380.00%
2024/06/24230.35130.7030.5011,0170.10%
2024/06/21131.4000.0031.4519930.10%
2024/06/2000.00531.2531.40-5966-0.52%
2024/06/18430.5300.0031.4049290.43%
2024/06/14430.3300.0030.9047890.51%
2024/06/1300.00027.6028.2006330.00%
2024/06/11127.5500.0027.5515990.17%
2024/06/04525.8500.0025.6555001.00%
2024/06/0300.00025.6525.7005050.00%
2024/05/3000.00025.3325.3504990.00%
2024/04/2400.00023.3523.5007590.00%
2024/04/12125.4000.0025.3017420.13%
2024/04/10125.4500.0025.7017340.14%
2024/03/2900.00025.0025.2007190.00%
2024/03/26025.5500.0025.6007340.00%
2024/01/3100.00125.3025.25-1504-0.20%
2024/01/09124.4500.0024.3015020.20%
2024/01/0400.001624.0824.25-16503-3.18%
2023/12/1800.00024.8824.9005710.00%
2023/12/1500.00024.9025.0005770.00%
2023/10/1200.00023.2023.0501,4210.00%
2023/10/06623.1000.0023.1061,4620.41%
2023/09/1800.00923.0523.10-91,853-0.49%
2023/08/11525.3200.0024.3553,0570.16%
2023/08/10225.9000.0025.6023,0480.07%
2023/08/09226.7500.0026.7523,0270.07%
2023/08/0700.00426.5527.30-43,055-0.13%
2023/08/04226.4000.0027.3023,0250.07%
2023/08/02226.25627.3026.15-43,038-0.13%
2023/07/27125.9000.0025.9012,9520.03%
2023/07/251026.6500.0026.60102,9560.34%
2023/07/24526.04226.2026.0032,9440.10%
2023/07/1700.000.126.1026.25-0.13,0060.00%
2023/07/1300.00025.2525.3003,1920.00%
2023/07/1200.00025.6025.7003,2150.00%
2023/07/1100.00726.2426.00-73,275-0.21%
2023/07/0700.00326.0226.20-33,347-0.09%
2023/07/0400.000.128.0527.65-0.13,2780.00%
2023/06/30227.50427.0327.35-23,194-0.06%
2023/06/29126.0500.0026.9513,1190.03%
2023/06/1900.00325.3025.30-33,180-0.09%
2023/06/16325.53325.7825.3503,1780.00%
2023/06/15525.71426.0125.6013,1740.03%
2023/06/14725.90525.9726.0023,1640.06%
2023/06/1200.00025.4025.3003,1740.00%
2023/06/0900.00025.7025.7503,1930.00%
2023/06/06425.35425.5025.8003,2970.00%
2023/06/052425.742325.9625.6513,4360.03%
2023/06/02824.96925.0725.20-13,390-0.03%
2023/06/0100.00424.1624.10-43,368-0.12%
2023/05/31624.11324.2723.9533,3730.09%
2023/05/30324.73224.7524.6513,3240.03%
2023/05/29524.26824.3724.40-33,311-0.09%
2023/05/26224.5000.0023.9023,2950.06%
2023/05/25525.28225.0825.0033,2640.09%
2023/05/24826.14926.2725.95-13,209-0.03%
2023/05/233125.962526.0526.2063,0980.19%
2023/05/2200.00224.6524.65-22,833-0.07%
2023/05/19324.28324.4724.1002,8270.00%
2023/05/18224.30224.4524.2502,8410.00%
2023/05/17223.70623.6523.65-42,814-0.14%
2023/05/16323.43123.5023.1522,7800.07%
2023/05/11524.12323.7823.7522,8190.07%
2023/05/10225.20225.4025.1002,7960.00%
2023/05/09725.61625.5825.0512,7750.04%
2023/05/081925.651925.7225.5502,7020.00%
2023/05/051724.802324.7525.05-62,606-0.23%
2023/05/0400.00223.4523.40-22,515-0.08%
2023/05/03423.35223.6523.2522,5620.08%
2023/05/02324.03223.4024.0012,5460.04%
2023/04/28423.13423.1823.0502,5320.00%
2023/04/27422.99223.2023.2022,5340.08%
2023/04/26722.64922.7723.10-22,536-0.08%
2023/04/25623.29623.5823.1502,5240.00%
2023/04/24223.30723.5123.60-52,508-0.20%
2023/04/211224.051124.2423.5012,5040.04%
2023/04/20924.82224.5824.3572,4620.28%
2023/04/192925.813225.8525.55-32,408-0.12%
2023/04/181925.841725.8125.4522,3110.09%
2023/04/171025.11425.0824.8062,1790.28%
2023/04/14224.00224.8025.1002,1220.00%
2023/03/31122.6500.0022.6511,8630.05%
2023/03/29021.9500.0022.2001,8180.00%
2023/03/10023.15122.1522.40-11,435-0.07%
2023/03/08124.5000.0024.5011,2420.08%
2023/02/20121.75121.8521.5008030.00%
2023/02/17021.8500.0021.6507600.00%
2022/09/1300.00016.3516.6001,1890.00%
2022/09/1200.00016.1516.3001,1930.00%
2022/08/2200.00117.8017.80-11,143-0.09%
2022/08/17118.1500.0018.0011,1010.09%
2022/08/121017.851018.0518.0501,0690.00%
2022/08/1000.00117.8517.40-11,016-0.10%
2022/08/05317.37317.5518.0509630.00%
2022/08/03116.80117.3017.3008070.00%
2022/08/02117.95117.0017.0007330.00%
2022/08/01117.3500.0018.0516730.15%
2022/07/2700.00017.1517.1005320.00%
2022/06/1700.00015.3015.3002180.00%
2022/06/08116.8000.0016.7512200.45%
2022/05/2000.00017.3517.3002320.00%
2022/05/1900.00016.1016.4002240.00%
2022/05/1800.00016.3016.4002250.00%
2022/05/17016.2500.0016.2002260.00%
2022/04/29016.5000.0016.5502540.00%
2022/04/2800.00016.5016.5002600.00%
2022/04/1900.00018.5018.2502950.00%
2022/04/1800.00018.0817.9503080.00%
2022/04/1500.00018.2818.1003130.00%
2022/04/14018.9500.0018.4003280.00%
2022/04/11018.8000.0018.4003590.00%
2022/04/06020.6000.0019.5503830.00%
2022/01/2000.00221.3021.30-22,048-0.10%
2022/01/040.123.4500.0023.200.12,0180.00%
2021/12/2200.00223.3023.25-21,988-0.10%
2021/12/14423.95423.9023.6001,8990.00%
2021/12/08126.45126.6026.0001,5670.00%
2021/12/07127.3000.0027.3511,2410.08%
2021/12/0600.00224.7524.90-2951-0.21%
2021/12/01222.8000.0023.1028340.24%
2021/10/2700.00220.7020.95-21,389-0.14%
2021/10/2500.00120.7020.80-11,587-0.06%
2021/10/22221.2000.0021.2021,6980.12%
2021/09/2700.000.121.2021.30-0.13,9820.00%
2021/09/01224.15224.3824.8003,9910.00%
2021/08/19121.6000.0021.4513,7920.03%
2021/08/1000.00925.3025.30-93,524-0.26%
2021/08/0600.00927.6026.05-93,506-0.26%
2021/08/021928.271027.9628.8093,2710.28%
2021/07/29127.10128.4528.4503,1190.00%
2021/07/2800.00226.1025.90-23,027-0.07%
2021/07/27227.98227.9827.6502,9370.00%
2021/07/261029.88531.0029.0052,8400.18%
2021/07/2300.00127.4028.85-12,501-0.04%
2021/07/20125.70925.1525.15-82,159-0.37%
2021/07/19827.8000.0027.8082,0320.39%
2021/07/1600.00128.4027.80-11,996-0.05%
2021/07/15227.15727.1227.50-51,892-0.26%
2021/07/14128.10127.4028.1501,7530.00%
2021/07/13626.4500.0025.6061,3500.44%
2021/07/121024.071225.4625.50-21,151-0.17%
2021/07/0900.00123.4023.85-1917-0.11%
2021/07/051322.24222.0022.00111,0191.08%
2021/07/01122.2000.0021.2511,1640.09%
2021/06/3000.00120.3020.70-11,260-0.08%
2021/06/29121.0000.0019.9511,3700.07%
2021/06/2400.001019.7019.80-101,518-0.66%
2021/06/2300.003019.4519.45-301,549-1.94%
2021/05/1800.00116.9517.95-12,014-0.05%
2021/05/17116.5000.0016.5012,0150.05%
2021/04/141021.8000.0022.05102,2240.45%
2021/04/13123.0000.0022.8012,2800.04%
2021/04/093024.7700.0024.05302,4771.21%
2021/04/0800.00326.5526.10-32,464-0.12%
2021/04/0700.00426.5526.60-42,514-0.16%
2021/04/06325.60125.9025.9022,4320.08%
2021/04/01524.87425.0024.9012,3000.04%
2021/03/2900.00123.7023.65-12,057-0.05%
2021/03/24121.4500.0021.8511,9160.05%
2021/03/2200.00121.6021.20-11,863-0.05%
2021/03/19121.10021.4021.5011,8420.05%
2021/03/181321.481321.3121.2001,7980.00%
2021/03/17420.54420.6121.0001,6740.00%
2021/02/1900.00119.1018.95-11,780-0.06%
2021/02/18219.00618.6319.20-41,768-0.23%
2021/01/26417.6800.0017.6541,7240.23%
2021/01/21119.30118.2018.2001,6670.00%
2021/01/20619.85218.8519.0541,6200.25%
2021/01/18118.8000.0019.2011,4720.07%
2021/01/1200.00118.4518.05-11,379-0.07%
2021/01/11120.0500.0019.7511,3330.08%
2021/01/06220.7000.0020.0021,2370.16%
2021/01/0500.00322.6022.20-31,140-0.26%
2021/01/04120.75021.2021.2019110.11%
2020/12/31218.50019.3019.3028380.24%
2020/12/30818.50817.9517.7507350.00%
2020/12/2500.00115.4015.15-1552-0.18%
2020/12/1800.00115.8015.75-1541-0.18%
2020/12/16115.4500.0015.6515420.18%
2020/12/0700.00115.5015.65-1541-0.18%
2020/11/26115.10115.0014.4504300.00%
2020/11/25214.30214.5014.6003670.00%
2020/11/09112.50112.6012.5502560.00%
2020/10/19112.0000.0012.0012410.41%
2020/09/1500.00112.6012.50-1262-0.38%
2020/09/14112.5000.0012.5512620.38%
2020/05/2600.00111.9511.95-1216-0.46%
2020/05/22112.2000.0012.2012160.46%
2020/04/14010.4000.0010.4502060.00%
2020/04/08010.1500.0010.1502050.00%
2020/03/02011.4000.0011.3002270.00%
2020/02/26011.4000.0011.4002240.00%
2020/02/1200.00111.4511.55-1222-0.45%
2020/01/0800.00112.8512.80-1204-0.49%
2020/01/0200.00113.2513.30-1265-0.38%
2019/10/1800.00212.9512.95-2209-0.95%
2019/09/2500.00013.5013.5001530.00%
2019/07/2500.00114.7514.65-1197-0.51%
2019/07/1700.00614.4614.45-6178-3.36%
2019/07/12614.2800.0014.2062222.70%
2019/07/1000.00114.2514.25-1231-0.43%
2019/06/1800.00014.6014.7003440.00%
2019/04/23116.4000.0016.8012970.34%
2019/04/18117.0500.0017.0512670.37%
2019/04/17116.7000.0016.8012420.41%
2019/04/16116.9500.0016.9512360.43%
2019/04/15017.0000.0017.1502290.00%
2019/04/11116.05116.6516.4001990.00%
2019/04/09116.0000.0016.0511660.60%
2019/04/0100.00014.1514.2501090.00%
2019/03/28014.5500.0014.5501060.00%
2019/03/26014.3000.0014.3501100.00%
2019/03/21014.5000.0014.5501140.00%
2019/03/19014.4000.0014.5001170.00%
2019/03/14014.5000.0014.6001200.00%
2019/03/07014.3500.0014.2501290.00%
2019/02/21014.4500.0014.5001270.00%
2018/08/13515.40515.6315.4501,4940.00%
2018/08/0800.00116.7516.75-11,467-0.07%
2018/07/11318.05317.9018.0001,4040.00%
2018/07/0200.00217.9017.60-21,275-0.16%
2018/06/2700.00218.9518.85-21,218-0.16%
2018/06/2600.00119.0518.80-11,208-0.08%
2018/06/22119.50119.5519.4001,1400.00%
2018/06/21321.1000.0020.1531,0890.28%
2018/06/20520.64219.9319.4531,0240.29%
2018/06/15219.8500.0019.6528150.25%
2018/06/1200.00119.1019.70-1602-0.17%
2018/06/11118.40218.4018.40-1427-0.23%
2018/06/0800.00116.7016.75-1361-0.28%
2018/06/0500.00217.1517.10-2367-0.54%
2018/05/281716.251716.1716.1503060.00%
2018/05/2200.00115.4515.50-1318-0.31%
2018/05/0200.00015.4015.3006410.00%
2018/03/21017.0000.0017.1007860.00%
2018/03/20016.6000.0016.6507800.00%
2018/03/19016.5500.0016.6507740.00%
2018/03/16016.6500.0016.7507550.00%
2018/03/0700.00115.8515.80-1742-0.13%
2018/03/05016.0000.0016.0507540.00%
2018/03/02015.8500.0015.8507550.00%
2018/02/0900.00215.3015.35-2778-0.26%
2018/02/08116.5000.0016.3017570.13%
2018/02/05817.11117.3017.8075361.31%
2018/02/02116.5500.0016.5515100.20%
2018/01/31016.0000.0016.0505190.00%
2018/01/2200.00116.2516.30-1543-0.18%
2018/01/19116.4000.0016.3515500.18%
2018/01/1600.00416.8016.40-4585-0.68%
2018/01/12416.5500.0016.3046070.66%
2018/01/1000.00215.8015.80-2689-0.29%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音