瑞鼎 (3592)-大昌-桃園券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
329.0
漲跌
▲5.5
漲幅
+1.70%
成交量
173張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	1	350.50	0	0.00	346.00	1	483	0.21%
2024/09/02	0	0.00	0	354.00	352.00	0	503	0.00%
2024/08/28	0	0.00	0	355.00	353.00	0	569	0.00%
2024/08/16	0	0.00	1	357.00	355.00	-1	663	-0.15%
2024/08/15	1	351.50	0	0.00	352.50	1	664	0.15%
2024/07/26	0	0.00	0	384.50	378.50	0	709	0.00%
2024/07/23	0	0.00	0	374.50	373.50	0	711	0.00%
2024/07/19	0	0.00	0	384.00	380.00	0	705	0.00%
2024/07/18	1	389.50	0	0.00	391.50	1	702	0.14%
2024/07/17	0	0.00	0	400.50	399.00	0	693	0.00%
2024/06/06	0	0.00	0	413.00	415.00	0	771	0.00%
2024/05/30	0	0.00	0	411.50	408.50	0	705	0.00%
2024/05/29	0	0.00	0	415.00	411.50	0	724	0.00%
2024/05/16	0	0.00	0	414.50	411.50	0	772	0.00%
2024/05/13	1	410.00	0	0.00	410.00	1	812	0.12%
2024/05/08	0	0.00	0.1	435.50	433.50	-0.1	782	-0.01%
2024/04/24	0	0.00	0	432.00	432.50	0	730	0.00%
2024/04/16	0	0.00	0.1	441.50	439.50	-0.1	723	-0.01%
2024/04/15	0	0.00	0	450.00	446.50	0	734	0.00%
2024/04/11	1	460.50	0	0.00	458.00	1	725	0.14%
2024/03/29	0	0.00	0	478.50	478.50	0	674	0.00%
2024/03/26	0	477.00	0	0.00	477.00	0	673	0.00%
2024/03/01	1	472.00	1	478.50	477.00	0	493	0.00%
2024/01/09	0	0.00	0.1	399.50	401.50	-0.1	593	-0.01%
2023/12/27	0	0.00	0	395.00	395.50	0	589	0.00%
2023/12/18	0	0.00	0	390.50	396.50	0	605	0.00%
2023/12/15	0	0.00	0	393.50	392.00	0	617	0.00%
2023/12/01	3	402.33	3	403.33	402.00	0	760	0.00%
2023/11/30	0	0.00	0.6	407.00	402.50	-0.6	807	-0.07%
2023/11/29	3	405.17	3	404.50	406.00	0	807	0.00%
2023/11/28	3	400.50	3	404.50	403.00	0	803	0.00%
2023/11/27	4	400.50	4	403.13	397.00	0	800	0.00%
2023/11/21	2	402.00	2	403.50	398.50	0	774	0.00%
2023/11/15	0	0.00	0	401.50	400.50	0	753	-0.01%
2023/11/13	0	0.00	1	400.00	400.00	-1	740	-0.14%
2023/10/26	0	0.00	6	361.00	361.00	-6	650	-0.92%
2023/10/19	5	379.30	1	372.50	373.50	4	647	0.62%
2023/10/18	2	373.50	0	0.00	378.00	2	628	0.32%
2023/10/12	0	0.00	0	357.00	358.50	0	589	0.00%
2023/10/02	0.3	360.00	1	359.00	361.00	-0.8	587	-0.13%
2023/09/22	0	0.00	0.4	365.38	368.00	-0.4	593	-0.06%
2023/09/21	6	360.83	6	362.25	364.00	0	616	0.00%
2023/09/15	1	378.50	0	0.00	375.50	1	606	0.16%
2023/09/07	1	347.00	1	348.50	347.50	0	528	0.00%
2023/09/06	2	354.00	3	351.67	351.00	-1	528	-0.19%
2023/08/08	0	0.00	0.1	325.00	323.50	-0.1	552	-0.02%
2023/08/07	0	0.00	0	328.50	327.00	0	558	0.00%
2023/07/28	1	327.00	0	0.00	327.00	1	598	0.17%
2023/07/19	0	0.00	0.1	325.50	318.50	-0.1	663	-0.02%
2023/07/13	0	0.00	0	321.50	322.00	0	828	0.00%
2023/07/12	0	0.00	0	317.00	315.50	0	835	0.00%
2023/07/10	0.1	317.00	0	0.00	313.00	0.1	840	0.01%
2023/07/07	1	316.00	1	318.00	315.00	0	853	0.00%
2023/07/03	1.2	320.61	0	324.00	324.00	1.2	902	0.13%
2023/06/30	1	320.00	1	323.00	321.00	0	912	0.00%
2023/06/29	1	325.00	1	325.50	325.50	0	914	0.00%
2023/06/14	0	0.00	0	386.50	387.50	0	1,009	0.00%
2023/06/12	0	0.00	0	379.00	383.50	0	1,012	0.00%
2023/06/09	0	0.00	0	374.00	377.00	0	1,011	0.00%
2023/06/05	0	0.00	0	362.00	362.50	0	1,023	0.00%
2023/05/24	1.1	340.64	1	342.50	342.50	0.1	1,137	0.01%
2023/05/23	1	344.00	1	344.50	344.50	0	1,167	0.00%
2023/05/19	1	338.50	1	337.00	337.00	0	1,198	0.00%
2023/05/16	0	338.50	0	0.00	336.50	0	1,210	0.00%
2023/05/15	0.1	333.00	0	332.50	333.50	0.1	1,212	0.01%
2023/05/12	0.1	336.50	0	0.00	336.50	0.1	1,209	0.01%
2023/05/03	0	0.00	1	374.00	377.50	-1	1,223	-0.08%
2023/04/28	1.2	387.17	0	0.00	381.00	1.2	1,242	0.10%
2023/04/27	1	376.00	1	376.50	379.00	0	1,234	0.00%
2023/04/26	0.1	370.50	1	361.00	371.00	-0.9	1,226	-0.07%
2023/04/25	1	373.50	0	0.00	373.50	1	1,212	0.08%
2023/04/21	0	0.00	1	413.00	403.50	-1	1,205	-0.08%
2023/04/19	1	452.00	0	0.00	435.50	1	1,201	0.08%
2023/04/18	0	0.00	1	442.99	444.50	-1	1,171	-0.09%
2023/04/12	0	428.00	0	0.00	419.50	0	1,218	0.00%
2023/04/11	1	430.00	0	0.00	430.00	1	1,206	0.08%
2023/03/29	1	423.00	1	411.50	413.50	0	1,193	0.00%
2023/03/28	0	0.00	1	418.00	419.00	-1	1,189	-0.08%
2023/03/27	1	425.00	0	0.00	419.00	1	1,191	0.08%
2023/03/24	0	0.00	1	428.50	427.00	-1	1,190	-0.08%
2023/03/23	1	436.00	0	0.00	430.50	1	1,185	0.08%
2023/03/22	0	442.00	0	0.00	445.00	0	1,158	0.00%
2023/03/13	0.1	389.50	0	389.00	397.50	0.1	1,057	0.01%
2023/03/10	0	404.00	0	0.00	396.00	0	1,055	0.00%
2023/03/08	0	410.00	1	408.00	409.50	-1	1,065	-0.09%
2023/03/01	1	413.00	1	415.00	414.00	0	1,055	0.00%
2023/02/24	3.1	419.03	3	416.17	412.00	0.1	1,050	0.01%
2023/02/08	2	379.00	2	388.00	385.00	0	1,392	0.00%
2023/02/02	1	359.00	0	0.00	359.50	1	1,348	0.07%
2023/01/11	0	0.00	1	345.00	344.00	-1	1,379	-0.07%
2023/01/10	1	341.00	1	336.00	337.00	0	1,381	0.00%
2023/01/05	0	0.00	2	349.00	341.50	-2	1,336	-0.15%
2023/01/04	0	0.00	1	329.00	340.00	-1	1,298	-0.08%
2023/01/03	1.1	327.38	0	0.00	325.50	1.1	1,252	0.08%
2022/12/20	0	0.00	0.1	307.00	295.50	-0.1	1,188	-0.01%
2022/12/19	0.1	307.00	0.1	311.00	308.00	0	1,189	0.00%
2022/12/16	0.1	309.00	0	0.00	312.50	0.1	1,182	0.01%
2022/12/01	0	0.00	1	316.00	311.00	-1	1,196	-0.08%
2022/11/30	1	306.50	2	307.00	310.50	-1	1,180	-0.08%
2022/11/29	1	302.50	1	301.00	302.50	0	1,178	0.00%
2022/11/18	5	331.00	4	323.00	319.00	1	1,119	0.09%
2022/11/17	1	330.00	0	0.00	321.50	1	1,069	0.09%
2022/11/16	2	309.50	3	315.67	324.50	-1	1,015	-0.10%
2022/11/15	0	0.00	0.1	294.00	295.00	-0.1	961	-0.01%
2022/11/14	0	0.00	1	285.50	283.00	-1	937	-0.11%
2022/11/11	1	290.00	0	0.00	288.00	1	921	0.11%
2022/11/10	1.1	284.27	0	0.00	279.00	1.1	859	0.13%
2022/11/09	0	0.00	1	260.00	276.00	-1	777	-0.13%
2022/10/31	0	0.00	1	231.00	233.00	-1	741	-0.13%
2022/10/28	1	231.50	0	0.00	231.50	1	746	0.13%
2022/10/21	1	235.50	0	0.00	233.50	1	717	0.14%
2022/09/29	0	0.00	1	213.50	212.50	-1	717	-0.14%
2022/09/22	1	239.00	0	0.00	245.00	1	719	0.14%
2022/09/13	1	254.50	0	255.00	254.50	1	695	0.14%
2022/09/08	0	0.00	0	241.00	242.00	0	696	0.00%
2022/08/22	0.1	293.00	0	0.00	287.00	0.1	649	0.02%
2022/08/19	1	287.50	0	0.00	285.00	1	615	0.16%
2022/07/22	0	0.00	1	291.00	291.00	-1	523	-0.19%
2022/07/21	1	287.50	0	0.00	290.50	1	509	0.20%
2022/07/08	2	287.25	2	287.50	287.00	0	486	0.00%
2022/07/07	1	280.00	1	284.00	284.00	0	482	0.00%
2022/07/01	1	340.00	0	0.00	339.00	1	473	0.21%
2022/06/24	0	380.00	0	0.00	377.00	0	455	0.01%
2022/06/17	1	440.00	2	427.00	426.50	-1	457	-0.22%
2022/06/16	0	0.00	0.1	465.17	449.00	-0.1	457	-0.02%
2022/06/10	0	0.00	0	484.00	481.50	0	515	0.00%
2022/05/20	0	0.00	0	504.00	502.00	0	655	0.00%
2022/05/19	0	0.00	0	502.00	508.00	0	670	0.00%
2022/05/18	0	0.00	0	509.00	505.00	0	676	0.00%
2022/05/06	0	0.00	6	480.67	481.50	-6	781	-0.77%
2022/05/04	3	493.50	2	493.50	492.50	1	826	0.12%
2022/04/28	0	0.00	1	481.50	482.50	-1	921	-0.11%
2022/04/26	0	0.00	1	498.00	490.00	-1	988	-0.10%
2022/04/21	0	0.00	1	490.00	505.00	-1	1,143	-0.09%
2022/04/19	0	0.00	0	463.00	448.50	0	1,159	0.00%
2022/04/18	0	0.00	0	458.25	456.00	0	1,202	0.00%
2022/04/15	1	461.00	0	463.25	453.00	1	1,236	0.08%
2022/04/12	2	464.75	0	0.00	465.00	2	1,332	0.15%
2022/04/07	1	485.00	0	0.00	475.00	1	1,365	0.07%
2022/03/30	0	0.00	3	519.33	514.00	-3	1,381	-0.22%
2022/03/22	1	531.00	0	0.00	538.00	1	1,425	0.07%
2022/03/18	1	524.00	0	0.00	526.00	1	1,444	0.07%
2022/03/17	1	510.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	1	511.00	0	0.00	498.00	1	1,435	0.07%
2022/03/15	1	505.00	0	0.00	502.00	1	1,439	0.07%
2022/03/11	0.1	568.00	0	0.00	564.00	0.1	1,426	0.00%
2022/03/10	0	0.00	0.1	580.00	584.00	-0.1	1,451	0.00%
2022/03/08	0.1	557.38	0	0.00	550.00	0.1	1,485	0.00%
2022/03/02	0	585.00	0	0.00	591.00	0	1,549	0.00%
2022/03/01	0.1	596.00	0	0.00	595.00	0.1	1,544	0.01%
2022/02/23	0	0.00	1	590.00	590.00	-1	1,508	-0.07%
2022/02/14	1	606.18	1	626.00	598.00	0	1,561	0.00%
2022/02/11	0	648.00	0	0.00	643.00	0	1,547	0.00%
2022/02/10	1	661.00	0	0.00	654.00	1	1,539	0.06%
2022/02/09	0	0.00	0.1	678.00	667.00	-0.1	1,535	0.00%
2022/01/24	1	625.00	0	0.00	658.00	1	1,410	0.07%
2022/01/21	0.1	666.00	1	662.00	655.00	-0.9	1,379	-0.07%
2022/01/20	1	688.00	0	0.00	679.00	1	1,346	0.07%
2022/01/18	1	665.00	1	655.00	666.00	0	1,270	0.00%
2022/01/17	2	601.00	0	0.00	624.00	2	1,180	0.17%